Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 83 983 500.12 $ | 1 659 609 955 546 109.50 $ | 49 472 916 259 480.31 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 465 260.90 $ | 417 111 631 874 794.62 $ | 23 882 606 510 983.07 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 296.79 $ | 12 851 159 813 556.50 $ | 1 507 805 120 032.29 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 695 194.44 $ | 115 959 230 028 526.28 $ | 2 129 923 128 702.18 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 320.69 $ | 157 997 162 308 474.06 $ | 85 456 915 485 637.48 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 757 268.28 $ | 110 510 279 288 169.89 $ | 2 517 636 865 668.39 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 203 990.46 $ | 95 548 328 103 815.09 $ | 3 144 218 110 060.25 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 321.01 $ | 46 972 171 311 574.21 $ | 8 967 963 699 922.51 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 820.29 $ | 46 399 183 351 998.05 $ | 2 606 303 606 393.57 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 154.11 $ | 22 528 319 357 024.34 $ | 1 289 506 973 448.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 603.80 $ | 19 205 240 119 155.91 $ | 323 721 377 252.13 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 206.68 $ | 17 901 278 923 402.75 $ | 467 389 476 605.35 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 500.30 $ | 17 485 113 046 030.03 $ | 362 354 787 342.96 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 121.30 $ | 15 079 983 971 381.66 $ | 515 318 928 711.35 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 261 749 511 628.95 $ | 794 820 018 054.42 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 852.13 $ | 9 936 908 587 537.66 $ | 356 109 253 714.64 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 451 036.55 $ | 8 916 128 652 635.54 $ | 288 900 450 927.07 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 939.93 $ | 8 910 331 774 361.64 $ | 237 804 313 559.80 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 577.19 $ | 14 581 460 823 302.68 $ | 154 867 503 537.22 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 077.05 $ | 8 580 383 359 979.06 $ | 456 091 486 972.95 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 904.25 $ | 7 314 147 026 182.74 $ | 1 902 916 899.89 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 320.83 $ | 7 086 771 270 402.48 $ | 129 188 841 571.70 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 89 339.97 $ | 6 703 428 914 273.47 $ | 394 353 437 980.13 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 453.39 $ | 6 574 986 383 070.41 $ | 959 108 899 544.24 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 9 952.92 $ | 5 974 685 430 320.27 $ | 235 563 088 724.31 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 951 262 558 901.54 $ | 1 458 854 331 982.62 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 772 064.84 $ | 5 698 561 154 857.58 $ | 294 318 327 384.52 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 040.12 $ | 5 677 873 530 851.50 $ | 110 841 585 426.62 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 211.84 $ | 5 256 567 363 223.03 $ | 57 260 349 297.54 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 070.15 $ | 5 216 771 851 427.40 $ | 314 079 493 403.87 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 51.64 $ | 483 507 032 056.26 $ | 8 153 010 240.63 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 382.96 $ | 5 211 760 801 470.20 $ | 208 155 353 684.49 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 532.08 $ | 3 860 832 597 783.64 $ | 110 308 379 183.43 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 701.89 $ | 4 504 889 323 851.05 $ | 501 614 366 201.95 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 131.75 $ | 3 905 633 051 292.34 $ | 101 939 301 202.47 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 527.71 $ | 3 901 550 387 058.89 $ | 123 917 397 814.41 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 25 966.05 $ | 3 867 761 678 680.25 $ | 160 824 296 778.89 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 479.87 $ | 7 117 845 858 520.49 $ | 449 215 770 963.30 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 619.88 $ | 8 619 884 784 197.04 $ | 263 584 335 646.59 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 318.95 $ | 3 716 715 746 623.08 $ | 6 873 979 290 366.99 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 201 361.37 $ | 3 714 461 655 233.11 $ | 88 900 343 076.78 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 486.12 $ | 3 707 545 793 670.83 $ | 104 368 079 390.08 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 328.87 $ | 326 612 725 117.98 $ | 524 703 699 479.88 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 324.47 $ | 264 980 763 760.50 $ | 428 555 867 260.47 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 283.74 $ | 3 666 089 090 512.05 $ | 62 402 189 406.27 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 325.45 $ | 3 321 613 117 899.62 $ | 958 155 477 022.29 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 54 971.41 $ | 3 298 284 709 558.17 $ | 3 786 677 986.79 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 208 492.01 $ | 3 116 374 699 849.95 $ | 245 570 785 443.96 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 448.07 $ | 3 072 409 338 314.14 $ | 167 397 708 215.35 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 119.25 $ | 3 020 042 692 772.97 $ | 203 661 798 715.66 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 371.41 $ | 2 976 283 587 205.70 $ | 220 180 192 658.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 111.37 $ | 2 959 392 289 120.36 $ | 8 556 183 421.60 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.03 $ | 1 302 647 694 683.74 $ | 27 727 372 069.54 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 813.37 $ | 2 942 043 555 822.86 $ | 350 007 334 511.60 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 76.79 $ | 2 889 229 848 382.25 $ | 68 785 086 518.29 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 829.47 $ | 2 709 742 841 578.24 $ | 98 279 279 104.64 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 52 912.60 $ | 1 267 942 986 192.54 $ | 57 784 404 405.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 948.64 $ | 2 659 643 412 951.00 $ | 361 105 967 862.00 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.53 $ | 2 634 752 019 489.52 $ | 30 085 098 812.54 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 305.66 $ | 2 465 097 782 135.88 $ | 160 397 273 302.67 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 330 753 198 023.09 $ | 654 545 788 892.10 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 841.98 $ | 2 301 538 533 909.46 $ | 207 069 638 723.84 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 259.20 $ | 120 084 122 499.93 $ | 350 654 460 895.27 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 235.14 $ | 2 245 196 364 824.59 $ | 65 409 505 385.43 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 636.78 $ | 2 244 567 279 099.69 $ | 394 527 485 281.73 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 531.28 $ | 2 004 453 955 446.14 $ | 147 021 900 625.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.208 $ | 1 992 754 209 037.20 $ | 328 963 447 793.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 614.98 $ | 964 544 627 718.44 $ | 37 912 694 097.52 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 890.80 $ | 1 890 803 917 487.62 $ | 32 298 177 894.93 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 339.08 $ | 1 874 714 244 856.52 $ | 43 456 111 289.68 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 331.66 $ | 118 530 149 781.64 $ | 4 407 838 717.46 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 090 797.73 $ | 1 839 188 003 293.86 $ | 91 856 428 024.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 162.97 $ | 1 732 503 752 511.48 $ | 17 020 799 995.90 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 456.07 $ | 1 653 242 005 956.24 $ | 64 335 117 696.45 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 646.86 $ | 460 456 708 036.37 $ | 19 408 535 486.64 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 289.23 $ | 83 231 587 304.64 $ | 6 344 644 943.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 391.79 $ | 364 666 408 271.75 $ | 681 950 004 061.19 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 431.75 $ | 1 593 874 255 617.08 $ | 153 476 480 750.32 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 166.76 $ | 1 575 131 041 761.77 $ | 140 518 795 435.58 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.34 $ | 355 459 467 608.84 $ | 18 395 428 429.95 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 725.81 $ | 1 545 079 048 760.41 $ | 110 997 288 176.72 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 527.01 $ | 1 512 892 374 398.00 $ | 48 353 078 589.86 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 179.67 $ | 1 484 951 447 648.99 $ | 37 184 260 549.81 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.38 $ | 1 451 229 949 774.94 $ | 82 800 146 813.47 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 015.28 $ | 1 410 999 270 177.57 $ | 622 331 564 670.63 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 621.61 $ | 1 377 516 661 067.58 $ | 28 152 189 020.18 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 197.38 $ | 2 426 236 576 687.39 $ | 19 025 927 916.74 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.09 $ | 1 290 692 632 126.07 $ | 34 620 194 598.08 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 309.34 $ | 1 283 121 357 157.15 $ | 190 532 797 170.20 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 64 900.36 $ | 1 282 681 601 896.28 $ | 43 502 439 077.73 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 680.46 $ | 1 259 301 094 447.21 $ | 1 819 371 499.73 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 372.90 $ | 1 253 064 767 447.73 $ | 49 309 795 044.90 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 125.20 $ | 1 240 798 208 222.04 $ | 54 712 227 144.64 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 518.91 $ | 1 234 788 594 457.81 $ | 267 642 504 803.68 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 216 045 265 651.76 $ | 26 497 325 232.47 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 777.07 $ | 1 192 531 011 042.65 $ | 48 514 863 158.64 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 168.98 $ | 514 115 176 524.19 $ | 15 841 245 598.72 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.50 $ | 1 178 153 499 194.06 $ | 181 567 679 818.24 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 96 618.00 $ | 1 166 443 756 035.15 $ | 16 745 422 962.30 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 598.69 $ | 1 161 238 673 204.04 $ | 98 618 175 006.63 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago