Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 516 959.96 MK | 2 183 941 449 769 751.25 MK | 65 103 220 247 020.91 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 560 063.58 MK | 548 892 454 512 126.81 MK | 31 427 995 544 117.91 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.56 MK | 16 911 311 299 772.20 MK | 1 984 175 913 629.06 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 831.79 MK | 152 594 992 634 489.34 MK | 2 802 843 758 589.83 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 737.95 MK | 207 914 245 487 839.06 MK | 112 455 881 139 337.34 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 517.03 MK | 145 424 519 030 224.88 MK | 3 313 050 447 803.75 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 438.51 MK | 125 735 540 151 936.73 MK | 4 137 591 627 918.21 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 738.37 MK | 61 812 398 491 714.38 MK | 11 801 271 484 808.90 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.46 MK | 61 058 382 675 554.98 MK | 3 429 730 255 392.62 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.81 MK | 29 645 839 537 800.20 MK | 1 696 909 397 096.74 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 006.11 MK | 25 272 878 008 980.00 MK | 425 996 802 197.32 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.98 MK | 23 556 947 772 010.82 MK | 615 054 909 578.87 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.36 MK | 23 009 299 870 444.09 MK | 476 835 919 763.08 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 849.28 MK | 19 844 302 540 428.37 MK | 678 127 028 885.74 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 767 557 883 461.14 MK | 1 045 932 736 625.81 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 860.40 MK | 13 076 341 506 854.46 MK | 468 617 193 597.19 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 535.50 MK | 11 733 059 849 935.00 MK | 380 174 671 481.28 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 816.58 MK | 11 725 431 525 762.01 MK | 312 935 395 200.37 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.54 MK | 19 188 277 693 673.86 MK | 203 795 813 026.44 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 312.95 MK | 11 291 240 337 616.96 MK | 600 187 471 736.13 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 401.49 MK | 9 624 953 626 488.93 MK | 2 504 117 958.11 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 738.13 MK | 9 325 741 551 951.91 MK | 170 004 322 409.20 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 565.73 MK | 8 821 287 322 688.71 MK | 518 944 114 661.33 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 228.50 MK | 8 652 265 097 393.97 MK | 1 262 126 485 538.26 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 097.41 MK | 7 862 307 114 395.55 MK | 309 986 085 454.36 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 831 484 101 076.65 MK | 1 919 759 780 993.00 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 015 988.36 MK | 7 498 945 079 566.01 MK | 387 304 253 299.96 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 844.03 MK | 7 471 721 478 373.96 MK | 145 860 496 897.14 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.77 MK | 6 917 309 280 825.60 MK | 75 350 988 249.55 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 724.18 MK | 6 864 940 911 116.29 MK | 413 308 694 537.02 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.96 MK | 636 264 590 384.04 MK | 10 728 844 416.37 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 663.32 MK | 6 858 346 687 171.19 MK | 273 919 244 328.38 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 016.12 MK | 5 080 610 846 388.51 MK | 145 158 831 296.81 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 451.14 MK | 5 928 148 652 100.68 MK | 660 092 693 760.65 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.37 MK | 5 139 565 401 981.03 MK | 134 145 655 437.08 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.44 MK | 5 134 192 874 770.56 MK | 163 067 436 737.23 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 169.67 MK | 5 089 729 077 409.20 MK | 211 634 575 155.28 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.48 MK | 9 366 633 739 178.59 MK | 591 139 465 522.31 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 343.22 MK | 11 343 221 706 724.97 MK | 346 860 269 309.00 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 735.65 MK | 4 890 962 210 088.14 MK | 9 045 720 801 398.41 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 978.79 MK | 4 887 995 968 772.41 MK | 116 987 213 468.63 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 271.57 MK | 4 878 895 133 557.33 MK | 137 341 773 499.94 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 064.64 MK | 429 801 632 620.78 MK | 690 476 792 039.10 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 742.92 MK | 348 697 880 146.05 MK | 563 952 342 491.34 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 005.26 MK | 4 824 340 741 366.15 MK | 82 117 323 739.42 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 376.08 MK | 4 371 032 207 921.93 MK | 1 260 871 841 965.00 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 338.89 MK | 4 340 333 502 021.91 MK | 4 983 028 081.17 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 362.27 MK | 4 100 951 465 898.20 MK | 323 155 579 653.72 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 383.67 MK | 4 043 095 838 380.85 MK | 220 284 767 722.83 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 736.61 MK | 3 974 184 653 918.15 MK | 268 006 010 968.67 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 120.62 MK | 3 916 600 446 174.74 MK | 289 743 169 808.23 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.56 MK | 3 894 372 569 133.08 MK | 11 259 394 753.46 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.74 MK | 1 714 201 752 863.49 MK | 36 487 463 185.85 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 070.35 MK | 3 871 542 736 362.55 MK | 460 587 454 907.01 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.05 MK | 3 802 043 246 792.66 MK | 90 516 811 538.32 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.53 MK | 3 565 849 728 825.13 MK | 129 329 298 473.31 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 629.62 MK | 1 668 532 557 446.33 MK | 76 040 611 536.08 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 248.35 MK | 3 499 922 058 035.27 MK | 475 192 552 525.72 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.81 MK | 3 467 166 562 841.13 MK | 39 590 082 053.65 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 297.85 MK | 3 243 912 345 880.39 MK | 211 072 639 342.23 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 067 123 393 262.03 MK | 861 340 747 177.74 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 003.61 MK | 3 028 678 748 069.57 MK | 272 490 512 295.72 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.09 MK | 158 023 089 528.00 MK | 461 439 032 187.44 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.42 MK | 2 954 536 026 749.30 MK | 86 074 760 845.34 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 837.96 MK | 2 953 708 189 831.67 MK | 519 173 149 872.23 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 177.23 MK | 2 637 734 283 784.33 MK | 193 471 497 159.03 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 622 338 159 502.91 MK | 432 895 034 580.49 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 441.15 MK | 1 269 279 559 084.03 MK | 49 890 701 026.05 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 488.18 MK | 2 488 178 041 466.02 MK | 42 502 353 773.58 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 762.15 MK | 2 467 005 052 683.41 MK | 57 185 486 489.88 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 752.38 MK | 155 978 159 983.00 MK | 5 800 436 209.00 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 751 357.22 MK | 2 420 254 771 845.47 MK | 120 877 233 786.29 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 373.83 MK | 2 279 865 063 683.84 MK | 22 398 293 343.00 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.16 MK | 2 175 561 631 962.03 MK | 84 660 934 783.84 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 851.23 MK | 605 931 825 815.21 MK | 25 540 401 819.69 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.61 MK | 109 527 490 382.48 MK | 8 349 150 370.80 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 938.69 MK | 479 877 866 303.39 MK | 897 402 956 377.07 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 779.71 MK | 2 097 437 437 592.15 MK | 201 965 315 256.93 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 535.39 MK | 2 072 772 556 844.89 MK | 184 913 823 153.41 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.66 MK | 467 762 116 291.10 MK | 24 207 217 183.88 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 271.05 MK | 2 033 226 039 939.19 MK | 146 065 391 841.67 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.51 MK | 1 990 870 417 742.91 MK | 63 629 584 893.41 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.43 MK | 1 954 101 930 142.42 MK | 48 932 128 674.20 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.66 MK | 1 909 726 577 542.64 MK | 108 959 742 057.86 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 336.05 MK | 1 856 785 554 604.40 MK | 818 948 871 114.13 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 133.94 MK | 1 812 724 564 467.90 MK | 37 046 495 351.19 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.75 MK | 3 192 773 464 070.63 MK | 25 036 914 522.50 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.34 MK | 1 698 469 648 722.37 MK | 45 557 980 493.65 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 723.01 MK | 1 688 506 331 030.18 MK | 250 729 077 570.31 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 404.76 MK | 1 687 927 640 995.95 MK | 57 246 450 920.86 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 054.81 MK | 1 657 160 375 974.42 MK | 2 394 177 509.91 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 806.66 MK | 1 648 953 765 148.20 MK | 64 888 563 073.70 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.76 MK | 1 632 811 751 146.94 MK | 71 997 821 097.11 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 314.72 MK | 1 624 903 480 560.26 MK | 352 200 562 552.43 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 600 238 448 545.13 MK | 34 868 799 557.28 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.58 MK | 1 569 295 180 743.15 MK | 63 842 483 125.62 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 170.17 MK | 676 542 967 348.86 MK | 20 846 074 563.14 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.13 MK | 1 550 375 286 965.85 MK | 238 931 551 698.90 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 143.16 MK | 1 534 966 007 595.45 MK | 22 035 914 631.08 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.84 MK | 1 528 116 448 693.76 MK | 129 775 263 987.71 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago