9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
28 755 126 342 945.11 ¥

Market Capitalizations

attach_money
1 437 642 039 232.93 ¥

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 456 900.69 ¥ 9 028 879 802 416.22 ¥ 269 150 599 446.04 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 852.28 ¥ 2 269 238 489 322.00 ¥ 129 930 037 377.44 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.61 ¥ 69 914 968 207.13 ¥ 8 203 006 464.71 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 782.11 ¥ 630 860 249 066.04 ¥ 11 587 553 963.01 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.19 ¥ 859 561 840 322.08 ¥ 464 916 600 208.73 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 119.81 ¥ 601 215 981 676.85 ¥ 13 696 857 246.66 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 109.78 ¥ 519 817 543 205.38 ¥ 17 105 686 365.31 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.19 ¥ 255 545 640 355.69 ¥ 48 788 973 606.99 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.46 ¥ 252 428 378 135.16 ¥ 14 179 236 459.80 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.838 ¥ 122 562 224 301.73 ¥ 7 015 385 409.53 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 41.37 ¥ 104 483 468 560.14 ¥ 1 761 161 648.20 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.12 ¥ 97 389 446 941.31 ¥ 2 542 768 191.45 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.72 ¥ 95 125 353 699.34 ¥ 1 971 341 404.54 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 201.95 ¥ 82 040 579 622.32 ¥ 2 803 521 786.37 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000132 ¥ 77 589 087 533.70 ¥ 4 324 109 037.54 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 86.24 ¥ 54 060 385 058.94 ¥ 1 937 363 437.46 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 453.80 ¥ 48 506 972 158.43 ¥ 1 571 723 185.66 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 32.32 ¥ 48 475 435 039.13 ¥ 1 293 741 674.94 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.14 ¥ 79 328 432 971.42 ¥ 842 535 362.04 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 38.50 ¥ 46 680 396 051.50 ¥ 2 481 303 032.09 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 43.00 ¥ 39 791 611 357.79 ¥ 10 352 557.78 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.19 ¥ 38 554 604 817.75 ¥ 702 834 131.88 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 486.04 ¥ 36 469 083 430.57 ¥ 2 145 425 664.20 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13.35 ¥ 35 770 309 497.65 ¥ 5 217 900 111.09 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 54.15 ¥ 32 504 454 692.70 ¥ 1 281 548 599.34 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000077 ¥ 32 377 025 780.89 ¥ 7 936 696 432.01 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 200.31 ¥ 31 002 238 533.21 ¥ 1 601 198 397.69 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 65.50 ¥ 30 889 690 358.91 ¥ 603 018 407.18 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.15 ¥ 28 597 632 074.48 ¥ 311 517 058.28 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11.26 ¥ 28 381 130 063.58 ¥ 1 708 706 304.68 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.281 ¥ 2 630 453 536.07 ¥ 44 355 331.35 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 56.49 ¥ 28 353 868 135.20 ¥ 1 132 440 584.83 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.34 ¥ 21 004 328 966.66 ¥ 600 117 571.91 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 47.34 ¥ 24 508 231 040.86 ¥ 2 728 963 998.12 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.717 ¥ 21 248 059 674.88 ¥ 554 586 753.73 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.87 ¥ 21 225 848 501.39 ¥ 674 155 566.83 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 141.26 ¥ 21 042 025 678.68 ¥ 874 942 476.74 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.61 ¥ 38 723 661 842.32 ¥ 2 443 896 644.40 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46.90 ¥ 46 895 298 119.36 ¥ 1 433 994 340.90 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.18 ¥ 20 220 281 050.90 ¥ 37 396 939 304.69 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 095.48 ¥ 20 208 017 976.58 ¥ 483 650 094.62 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13.53 ¥ 20 170 393 182.53 ¥ 567 800 187.55 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12.67 ¥ 1 776 891 628.77 ¥ 2 854 578 341.53 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.21 ¥ 1 441 591 416.07 ¥ 2 331 499 278.60 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12.42 ¥ 19 944 853 688.40 ¥ 339 490 532.50 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18.09 ¥ 18 070 779 517.45 ¥ 5 212 713 146.94 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 299.06 ¥ 17 943 864 519.03 ¥ 20 600 901.00 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 134.27 ¥ 16 954 208 119.93 ¥ 1 335 994 097.50 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 171.09 ¥ 16 715 020 614.79 ¥ 910 704 217.96 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27.85 ¥ 16 430 127 079.01 ¥ 1 107 994 016.79 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12.90 ¥ 16 192 061 681.11 ¥ 1 197 860 068.11 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.606 ¥ 16 100 166 896.07 ¥ 46 548 739.61 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.512 ¥ 7 086 875 696.84 ¥ 150 846 955.83 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.43 ¥ 16 005 783 497.64 ¥ 1 904 166 784.92 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.418 ¥ 15 718 457 783.06 ¥ 374 215 806.73 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.51 ¥ 14 741 983 398.15 ¥ 534 674 906.68 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 287.86 ¥ 6 898 069 501.45 ¥ 314 368 108.05 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.16 ¥ 14 469 424 344.30 ¥ 1 964 547 373.84 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.177 ¥ 14 334 006 140.21 ¥ 163 673 844.03 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 34.31 ¥ 13 411 025 585.70 ¥ 872 619 314.22 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000179 ¥ 12 680 142 345.33 ¥ 3 560 966 378.48 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 37.22 ¥ 12 521 203 981.61 ¥ 1 126 533 901.85 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.41 ¥ 653 301 159.47 ¥ 1 907 687 387.04 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.28 ¥ 12 214 682 156.54 ¥ 355 851 421.65 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.46 ¥ 12 211 259 702.14 ¥ 2 146 372 544.62 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 166.10 ¥ 10 904 956 175.23 ¥ 799 852 438.00 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 ¥ 10 841 305 313.35 ¥ 1 789 680 412.31 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14.23 ¥ 5 247 472 442.93 ¥ 206 258 800.06 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.29 ¥ 10 286 658 768.15 ¥ 175 713 796.53 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.29 ¥ 10 199 125 116.19 ¥ 236 416 999.19 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.24 ¥ 644 846 984.54 ¥ 23 980 240.56 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 374.70 ¥ 10 005 849 483.06 ¥ 499 732 268.38 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 55.29 ¥ 9 425 448 483.47 ¥ 92 599 322.38 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.48 ¥ 8 994 235 848.13 ¥ 350 006 363.13 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.52 ¥ 2 505 051 417.16 ¥ 105 589 469.06 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.57 ¥ 452 810 008.17 ¥ 34 517 168.56 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 78.30 ¥ 1 983 917 460.40 ¥ 3 710 055 243.61 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 40.43 ¥ 8 671 253 764.20 ¥ 834 967 693.80 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.35 ¥ 8 569 283 886.01 ¥ 764 473 188.25 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.143 ¥ 1 933 828 365.48 ¥ 100 077 799.40 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9.39 ¥ 8 405 790 149.59 ¥ 603 865 486.58 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.87 ¥ 8 230 682 972.70 ¥ 263 058 276.56 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.977 ¥ 8 078 674 202.00 ¥ 202 295 857.48 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.160 ¥ 7 895 217 028.79 ¥ 450 462 815.50 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.52 ¥ 7 676 347 547.30 ¥ 3 385 709 320.36 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8.82 ¥ 7 494 190 015.58 ¥ 153 158 114.04 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.07 ¥ 13 199 606 540.04 ¥ 103 507 945.17 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.142 ¥ 7 021 835 822.56 ¥ 188 346 409.18 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.12 ¥ 6 980 645 341.98 ¥ 1 036 567 488.84 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 353.08 ¥ 6 978 252 913.94 ¥ 236 669 039.15 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 58.11 ¥ 6 851 054 477.48 ¥ 9 898 040.52 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.47 ¥ 6 817 126 597.80 ¥ 268 263 160.90 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.681 ¥ 6 750 392 068.72 ¥ 297 654 350.02 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13.70 ¥ 6 717 697 591.23 ¥ 1 456 072 252.29 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000007 ¥ 6 615 727 087.67 ¥ 144 155 055.11 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.23 ¥ 6 487 801 018.17 ¥ 263 938 443.26 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17.24 ¥ 2 796 972 938.08 ¥ 86 182 118.85 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.063 ¥ 6 409 582 141.56 ¥ 987 794 000.39 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 525.64 ¥ 6 345 876 893.74 ¥ 91 101 171.49 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.26 ¥ 6 317 559 356.18 ¥ 536 518 623.24 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago