9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
710 938 143 525 216.38 Fdj

Market Capitalizations

attach_money
35 544 081 783 414.79 Fdj

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 296 355.37 Fdj 223 228 893 807 902.44 Fdj 6 654 445 722 712.44 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 466 101.30 Fdj 56 104 368 298 501.98 Fdj 3 212 373 976 716.63 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.92 Fdj 1 728 568 920 511.69 Fdj 202 810 104 806.79 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 508.41 Fdj 15 597 309 813 417.09 Fdj 286 489 233 405.21 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.64 Fdj 21 251 699 321 906.35 Fdj 11 494 539 815 421.26 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 857.76 Fdj 14 864 388 657 986.17 Fdj 338 639 383 702.79 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 438.11 Fdj 12 851 903 856 403.79 Fdj 422 918 848 042.56 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.68 Fdj 6 318 078 417 520.48 Fdj 1 206 252 475 018.67 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.34 Fdj 6 241 007 616 665.14 Fdj 350 565 666 974.04 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.73 Fdj 3 030 213 088 692.20 Fdj 173 447 510 530.14 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 022.76 Fdj 2 583 236 195 220.09 Fdj 43 542 740 090.51 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.80 Fdj 2 407 844 492 896.51 Fdj 62 867 082 407.77 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.29 Fdj 2 351 867 335 049.23 Fdj 48 739 198 071.36 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 993.07 Fdj 2 028 361 018 999.02 Fdj 69 313 921 641.70 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 918 302 885 932.45 Fdj 106 908 730 460.27 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 132.22 Fdj 1 336 582 191 769.49 Fdj 47 899 131 067.41 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 667.50 Fdj 1 199 280 306 511.44 Fdj 38 859 087 260.56 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 798.96 Fdj 1 198 500 586 722.28 Fdj 31 986 307 193.03 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.64 Fdj 1 961 306 244 766.43 Fdj 20 830 738 804.55 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 951.91 Fdj 1 154 120 267 533.33 Fdj 61 347 425 503.16 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 063.18 Fdj 983 802 817 250.44 Fdj 255 955 342.49 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.66 Fdj 953 219 222 429.29 Fdj 17 376 783 080.87 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 12 016.84 Fdj 901 657 052 762.60 Fdj 53 043 235 511.73 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 330.00 Fdj 884 380 653 532.45 Fdj 129 006 709 059.01 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 338.74 Fdj 803 636 068 224.06 Fdj 31 684 847 118.55 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 800 485 531 762.69 Fdj 196 225 888 900.62 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 848.00 Fdj 766 495 463 976.02 Fdj 39 587 828 712.33 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 619.48 Fdj 763 712 837 005.78 Fdj 14 908 951 600.35 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.49 Fdj 707 044 274 950.06 Fdj 7 701 908 746.71 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.45 Fdj 701 691 506 338.99 Fdj 42 245 840 744.68 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.95 Fdj 65 035 003 889.66 Fdj 1 096 635 658.96 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 396.58 Fdj 701 017 485 834.95 Fdj 27 998 319 236.34 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 206.07 Fdj 519 308 399 603.53 Fdj 14 837 231 712.53 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 170.46 Fdj 605 938 435 793.12 Fdj 67 470 564 219.75 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.72 Fdj 525 334 367 118.02 Fdj 13 711 533 464.19 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.98 Fdj 524 785 220 845.68 Fdj 16 667 737 829.13 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 492.61 Fdj 520 240 408 391.79 Fdj 21 631 968 250.98 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.55 Fdj 957 398 967 138.54 Fdj 60 422 594 657.31 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 159.43 Fdj 1 159 433 479 353.10 Fdj 35 453 896 546.50 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 177.41 Fdj 499 923 697 097.89 Fdj 924 597 245 225.69 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 084.48 Fdj 499 620 506 383.81 Fdj 11 957 704 385.81 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 334.40 Fdj 498 690 275 686.46 Fdj 14 038 220 747.74 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 313.25 Fdj 43 931 646 160.61 Fdj 70 576 237 519.17 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 178.15 Fdj 35 641 725 681.96 Fdj 57 643 696 257.51 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 307.18 Fdj 493 114 065 471.44 Fdj 8 393 521 420.98 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 447.30 Fdj 446 779 690 305.34 Fdj 128 878 467 206.64 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 394.03 Fdj 443 641 859 774.16 Fdj 509 334 097.07 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 28 043.60 Fdj 419 173 718 869.10 Fdj 33 030 950 798.41 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 229.98 Fdj 413 260 076 938.53 Fdj 22 516 137 063.42 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 688.57 Fdj 406 216 404 828.99 Fdj 27 393 905 348.84 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 318.97 Fdj 400 330 505 737.37 Fdj 29 615 742 350.38 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.98 Fdj 398 058 510 577.32 Fdj 1 150 865 210.25 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.65 Fdj 175 215 027 442.99 Fdj 3 729 521 249.62 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.40 Fdj 395 724 987 251.54 Fdj 47 078 381 186.24 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.33 Fdj 388 621 182 257.80 Fdj 9 252 064 753.31 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.57 Fdj 364 478 951 821.15 Fdj 13 219 235 450.75 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 117.11 Fdj 170 547 006 706.83 Fdj 7 772 397 744.21 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.60 Fdj 357 740 235 898.48 Fdj 48 571 223 306.95 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.38 Fdj 354 392 173 174.96 Fdj 4 046 651 627.74 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 848.15 Fdj 331 572 517 503.63 Fdj 21 574 530 671.80 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 313 502 251 776.21 Fdj 88 040 886 904.01 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 920.29 Fdj 309 572 679 570.85 Fdj 27 852 283 145.84 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.86 Fdj 16 152 136 072.68 Fdj 47 165 424 112.38 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.63 Fdj 301 994 272 344.79 Fdj 8 798 025 995.76 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.65 Fdj 301 909 656 010.69 Fdj 53 066 646 064.60 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 106.67 Fdj 269 612 771 162.17 Fdj 19 775 451 534.53 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 268 039 075 222.37 Fdj 44 247 834 443.79 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 351.73 Fdj 129 737 851 688.83 Fdj 5 099 516 748.73 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 254.33 Fdj 254 326 063 481.30 Fdj 4 344 325 905.86 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 180.12 Fdj 252 161 892 429.44 Fdj 5 845 144 288.25 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 179.12 Fdj 15 943 116 110.03 Fdj 592 884 465.23 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 281 226.60 Fdj 247 383 369 874.37 Fdj 12 355 318 036.35 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 366.99 Fdj 233 033 608 227.49 Fdj 2 289 414 053.05 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.34 Fdj 222 372 361 019.57 Fdj 8 653 513 500.80 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 87.01 Fdj 61 934 577 602.34 Fdj 2 610 580 813.06 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.90 Fdj 11 195 217 949.74 Fdj 853 398 153.92 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 935.79 Fdj 49 050 126 902.03 Fdj 91 726 941 339.53 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 999.62 Fdj 214 386 992 414.26 Fdj 20 643 636 722.55 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.94 Fdj 211 865 901 912.64 Fdj 18 900 739 393.30 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.54 Fdj 47 811 730 390.44 Fdj 2 474 310 982.42 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 232.13 Fdj 207 823 703 243.01 Fdj 14 929 894 685.53 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.89 Fdj 203 494 375 325.16 Fdj 6 503 819 894.40 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.17 Fdj 199 736 129 510.05 Fdj 5 001 537 452.74 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.95 Fdj 195 200 357 328.87 Fdj 11 137 186 251.83 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.56 Fdj 189 789 055 671.13 Fdj 83 707 853 341.63 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 218.12 Fdj 185 285 415 663.16 Fdj 3 786 662 036.01 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.55 Fdj 326 345 419 488.63 Fdj 2 559 117 477.17 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.51 Fdj 173 606 989 734.35 Fdj 4 656 653 039.30 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 176.12 Fdj 172 588 601 449.57 Fdj 25 627 964 814.44 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 729.54 Fdj 172 529 451 358.25 Fdj 5 851 375 692.71 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 436.60 Fdj 169 384 613 140.64 Fdj 244 717 914.56 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.67 Fdj 168 545 784 491.25 Fdj 6 632 504 803.30 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.84 Fdj 166 895 848 349.55 Fdj 7 359 168 883.30 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 338.81 Fdj 166 087 514 181.44 Fdj 35 999 748 063.48 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000178 Fdj 163 566 408 218.16 Fdj 3 564 071 534.25 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.52 Fdj 160 403 580 092.45 Fdj 6 525 581 025.80 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 426.25 Fdj 69 152 008 736.65 Fdj 2 130 755 916.31 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.55 Fdj 158 469 706 380.17 Fdj 24 422 095 192.70 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 995.78 Fdj 156 894 665 809.10 Fdj 2 252 373 957.95 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.53 Fdj 156 194 546 555.97 Fdj 13 264 819 268.24 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago