0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 133 183.44 ฿ 42 154 143 090 524.23 ฿ 1 256 613 570 036.95 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 88 017.73 ฿ 10 594 648 071 381.52 ฿ 606 618 928 064.57 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.54 ฿ 326 419 848 139.32 ฿ 38 298 295 674.87 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 657.96 ฿ 2 945 367 951 640.79 ฿ 54 100 111 920.32 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 33.55 ฿ 4 013 132 703 615.64 ฿ 2 170 608 239 254.03 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 19 234.64 ฿ 2 806 964 437 950.96 ฿ 63 948 052 571.45 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 181.36 ฿ 2 426 930 425 121.01 ฿ 79 863 235 139.30 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 33.55 ฿ 1 193 094 572 687.81 ฿ 227 786 549 347.83 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.84 ฿ 1 178 540 661 176.01 ฿ 66 200 190 468.92 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.91 ฿ 572 219 993 373.40 ฿ 32 753 516 145.96 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 193.14 ฿ 487 813 680 175.46 ฿ 8 222 532 777.98 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.25 ฿ 454 693 026 345.58 ฿ 11 871 706 848.94 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.71 ฿ 444 122 400 467.16 ฿ 9 203 822 563.34 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 942.88 ฿ 383 032 049 192.10 ฿ 13 089 116 382.77 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000614 ฿ 362 248 869 154.68 ฿ 20 188 452 509.77 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 402.64 ฿ 252 397 778 813.45 ฿ 9 045 185 820.19 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 456.34 ฿ 226 469 937 578.22 ฿ 7 338 080 195.65 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 150.87 ฿ 226 322 696 694.65 ฿ 6 040 236 760.36 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.66 ฿ 370 369 546 145.63 ฿ 3 933 639 276.12 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 179.76 ฿ 217 941 996 985.12 ฿ 11 584 737 570.40 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 200.77 ฿ 185 779 555 790.50 ฿ 48 334 146.84 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 33.55 ฿ 180 004 204 713.31 ฿ 3 281 400 485.16 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 269.24 ฿ 170 267 297 267.72 ฿ 10 016 589 257.80 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 62.32 ฿ 167 004 853 088.51 ฿ 24 361 395 070.98 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 252.80 ฿ 151 757 190 723.60 ฿ 5 983 309 581.72 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000359 ฿ 151 162 249 080.79 ฿ 37 054 944 177.16 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 610.47 ฿ 144 743 625 771.35 ฿ 7 475 694 421.61 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 305.82 ฿ 144 218 159 495.59 ฿ 2 815 379 623.89 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.38 ฿ 133 516 970 089.14 ฿ 1 454 414 604.85 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.58 ฿ 132 506 162 885.32 ฿ 7 977 628 636.48 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.31 ฿ 12 281 093 245.11 ฿ 207 086 706.82 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 263.73 ฿ 132 378 882 064.77 ฿ 5 287 152 282.35 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.91 ฿ 98 065 264 812.16 ฿ 2 801 836 169.18 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 221.03 ฿ 114 424 325 143.38 ฿ 12 741 020 080.34 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.35 ฿ 99 203 197 686.94 ฿ 2 589 261 335.22 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.40 ฿ 99 099 497 891.87 ฿ 3 147 505 654.22 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 659.54 ฿ 98 241 263 676.61 ฿ 4 084 942 004.71 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 12.19 ฿ 180 793 500 191.82 ฿ 11 410 094 175.70 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 218.95 ฿ 218 945 334 355.57 ฿ 6 695 050 101.46 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 33.50 ฿ 94 404 692 431.72 ฿ 174 599 281 981.34 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 114.58 ฿ 94 347 438 442.21 ฿ 2 258 071 404.27 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 63.15 ฿ 94 171 775 349.25 ฿ 2 650 952 374.68 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 59.15 ฿ 8 295 973 101.27 ฿ 13 327 489 844.28 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 33.64 ฿ 6 730 519 417.81 ฿ 10 885 331 996.48 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 58.01 ฿ 93 118 773 834.54 ฿ 1 585 017 499.20 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 84.47 ฿ 84 369 073 706.37 ฿ 24 337 178 110.07 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 396.28 ฿ 83 776 531 428.59 ฿ 96 181 735.45 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 295.70 ฿ 79 156 011 677.42 ฿ 6 237 505 381.23 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 798.78 ฿ 78 039 290 164.02 ฿ 4 251 906 854.11 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 130.03 ฿ 76 709 175 782.66 ฿ 5 173 015 850.17 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 60.23 ฿ 75 597 693 177.11 ฿ 5 592 583 556.16 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.83 ฿ 75 168 653 694.61 ฿ 217 327 317.82 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.39 ฿ 33 087 290 862.97 ฿ 704 276 089.59 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.66 ฿ 74 727 995 343.88 ฿ 8 890 196 887.79 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.95 ฿ 73 386 525 576.75 ฿ 1 747 143 279.00 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 21.07 ฿ 68 827 550 172.67 ฿ 2 496 296 663.18 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 343.98 ฿ 32 205 790 217.14 ฿ 1 467 725 620.45 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 24.10 ฿ 67 555 023 169.53 ฿ 9 172 102 510.73 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.826 ฿ 66 922 781 022.40 ฿ 764 162 420.21 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 160.16 ฿ 62 613 558 259.90 ฿ 4 074 095 595.50 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000836 ฿ 59 201 201 758.18 ฿ 16 625 482 844.36 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 173.79 ฿ 58 459 148 405.66 ฿ 5 259 575 089.49 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.58 ฿ 3 050 140 345.23 ฿ 8 906 633 917.51 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.97 ฿ 57 028 055 605.99 ฿ 1 661 403 416.08 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 16.17 ฿ 57 012 076 809.54 ฿ 10 021 010 064.52 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 775.50 ฿ 50 913 191 122.93 ฿ 3 734 360 724.75 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 50 616 017 210.11 ฿ 8 355 681 528.37 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 66.42 ฿ 24 499 462 731.09 ฿ 962 983 577.31 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 48.03 ฿ 48 026 476 719.75 ฿ 820 374 695.87 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 34.01 ฿ 47 617 798 548.05 ฿ 1 103 786 541.74 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.82 ฿ 3 010 669 391.17 ฿ 111 959 236.80 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 53 106.33 ฿ 46 715 430 937.33 ฿ 2 333 156 051.39 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 258.14 ฿ 44 005 647 739.20 ฿ 432 328 834.94 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.58 ฿ 41 992 396 978.25 ฿ 1 634 113 936.26 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.43 ฿ 11 695 614 317.50 ฿ 492 977 388.66 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.35 ฿ 2 114 084 836.12 ฿ 161 154 173.55 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 365.55 ฿ 9 262 537 804.88 ฿ 17 321 550 738.90 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 188.77 ฿ 40 484 454 323.17 ฿ 3 898 307 255.24 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 29.64 ฿ 40 008 376 124.08 ฿ 3 569 181 656.15 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.669 ฿ 9 028 681 233.44 ฿ 467 244 438.76 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 43.84 ฿ 39 245 054 592.47 ฿ 2 819 334 478.46 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.39 ฿ 38 427 512 089.70 ฿ 1 228 169 659.34 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.56 ฿ 37 717 811 704.79 ฿ 944 481 343.16 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.746 ฿ 36 861 284 638.38 ฿ 2 103 126 234.59 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.79 ฿ 35 839 424 159.23 ฿ 15 807 240 574.33 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 41.19 ฿ 34 988 964 874.65 ฿ 715 066 453.00 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.01 ฿ 61 626 482 465.57 ฿ 483 259 144.81 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.663 ฿ 32 783 631 912.25 ฿ 879 353 990.40 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 33.26 ฿ 32 591 321 298.93 ฿ 4 839 538 813.63 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 648.47 ฿ 32 580 151 502.00 ฿ 1 104 963 268.95 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 271.28 ฿ 31 986 285 905.30 ฿ 46 212 091.15 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.87 ฿ 31 827 883 010.80 ฿ 1 252 470 286.25 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.18 ฿ 31 516 312 035.29 ฿ 1 389 692 225.06 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 63.98 ฿ 31 363 667 663.82 ฿ 6 798 127 720.85 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000034 ฿ 30 887 586 544.98 ฿ 673 032 862.71 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.74 ฿ 30 290 323 766.37 ฿ 1 232 278 992.28 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 80.49 ฿ 13 058 541 040.80 ฿ 402 368 117.56 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.292 ฿ 29 925 134 530.35 ฿ 4 611 824 561.61 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 454.10 ฿ 29 627 706 699.78 ฿ 425 334 249.96 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 15.21 ฿ 29 495 497 438.36 ฿ 2 504 904 629.35 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago