0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 715 904.64 FG 10 902 536 887 002 980.00 FG 325 004 253 333 191.00 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 764 466.25 FG 2 740 146 826 256 255.00 FG 156 892 887 737 642.97 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.74 FG 84 423 598 111 018.56 FG 9 905 279 782 534.61 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 566 966.45 FG 761 775 246 376 163.62 FG 13 992 182 560 458.93 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 676.08 FG 1 037 936 585 252 110.25 FG 561 395 266 531 210.69 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 974 750.45 FG 725 979 253 321 488.75 FG 16 539 204 711 504.62 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 082.07 FG 627 689 155 612 784.00 FG 20 655 427 988 460.43 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 678.16 FG 308 576 017 320 012.25 FG 58 913 574 670 342.14 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 388.79 FG 304 811 866 385 504.25 FG 17 121 686 401 359.55 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.43 FG 147 996 119 191 342.78 FG 8 471 205 717 396.71 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 951.90 FG 126 165 692 199 614.77 FG 2 126 634 782 352.47 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.78 FG 117 599 531 826 564.20 FG 3 070 438 925 880.05 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 286.63 FG 114 865 597 980 237.61 FG 2 380 430 668 053.42 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 862.32 FG 99 065 494 849 542.30 FG 3 385 303 643 227.21 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 690 237 036 789.94 FG 5 221 440 457 384.57 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 138.00 FG 65 278 900 055 017.18 FG 2 339 401 653 655.04 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 011.07 FG 58 573 052 782 535.16 FG 1 897 884 386 857.47 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 021.43 FG 58 534 971 136 302.94 FG 1 562 216 647 236.86 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 791.73 FG 95 790 528 347 447.89 FG 1 017 376 802 465.00 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 491.53 FG 56 367 428 849 277.70 FG 2 996 218 625 920.64 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 925.69 FG 48 049 095 803 164.45 FG 12 500 902 169.59 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 676.99 FG 46 555 387 865 151.55 FG 848 685 021 391.77 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 904.34 FG 44 037 082 787 455.20 FG 2 590 640 583 787.05 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 117.12 FG 43 193 300 530 291.88 FG 6 300 709 465 491.89 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 384.08 FG 39 249 721 342 429.15 FG 1 547 493 286 269.23 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 095 848 609 387.98 FG 9 583 705 565 306.05 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 071 954.01 FG 37 435 767 956 232.27 FG 1 933 476 242 479.45 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 095.60 FG 37 299 863 984 894.26 FG 728 155 714 955.32 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.64 FG 34 532 161 840 217.92 FG 376 162 524 388.88 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 599.50 FG 34 270 731 716 929.50 FG 2 063 293 999 197.63 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.24 FG 3 176 320 577 315.49 FG 53 559 870 854.93 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 209.19 FG 34 237 812 441 639.29 FG 1 367 442 641 681.16 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 064.73 FG 25 363 109 971 239.39 FG 724 652 903 517.41 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 165.68 FG 29 594 135 574 458.13 FG 3 295 273 755 313.09 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.49 FG 25 657 419 242 704.54 FG 669 673 610 887.40 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 466.72 FG 25 630 598 845 987.98 FG 814 055 131 507.37 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 579.71 FG 25 408 629 437 916.36 FG 1 056 508 983 992.65 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.45 FG 46 759 527 302 898.87 FG 2 951 049 731 163.64 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 626.93 FG 56 626 927 012 196.31 FG 1 731 574 297 092.91 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 664.61 FG 24 416 357 825 913.96 FG 45 157 485 662 985.07 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 810.67 FG 24 401 549 940 215.43 FG 584 016 302 398.54 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 332.13 FG 24 356 117 315 798.95 FG 685 629 073 008.04 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 299.10 FG 2 145 629 020 519.84 FG 3 446 955 363 945.05 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 700.91 FG 1 740 747 903 801.56 FG 2 815 327 863 836.16 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 002.67 FG 24 083 774 266 824.32 FG 409 941 004 245.04 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 846.02 FG 21 820 795 555 746.75 FG 6 294 446 111 756.39 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 125.72 FG 21 667 543 382 482.93 FG 24 875 963 350.41 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 654.28 FG 20 472 515 246 907.32 FG 1 613 237 217 411.19 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 592.99 FG 20 183 691 975 937.69 FG 1 099 691 938 168.14 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 630.10 FG 19 839 677 840 114.20 FG 1 337 922 965 303.16 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 578.57 FG 19 552 209 534 085.42 FG 1 446 437 859 826.54 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.66 FG 19 441 244 906 626.17 FG 56 208 451 301.62 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.70 FG 8 557 531 542 033.65 FG 182 150 447 915.53 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.32 FG 19 327 275 233 157.59 FG 2 299 316 090 797.17 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.44 FG 18 980 324 197 110.59 FG 451 872 405 642.77 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.06 FG 17 801 213 583 873.45 FG 645 629 692 739.33 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 600.68 FG 8 329 544 620 640.75 FG 379 605 218 935.61 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 231.94 FG 17 472 093 559 737.09 FG 2 372 226 752 180.99 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.73 FG 17 308 573 610 681.73 FG 197 639 149 160.76 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 424.00 FG 16 194 057 772 425.18 FG 1 053 703 722 921.84 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 311 502 941 415.63 FG 4 299 931 790 467.21 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 947.29 FG 15 119 581 971 023.87 FG 1 360 310 214 349.20 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.77 FG 788 873 054 613.63 FG 2 303 567 282 015.23 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.68 FG 14 749 451 281 768.36 FG 429 697 076 016.03 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.23 FG 14 745 318 605 715.20 FG 2 591 783 959 144.27 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 570.28 FG 13 167 933 293 313.76 FG 965 836 393 911.73 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 091 073 717 745.57 FG 2 161 071 709 688.82 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 178.71 FG 6 336 418 595 055.06 FG 249 061 259 546.29 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 421.33 FG 12 421 327 907 565.53 FG 212 177 611 194.54 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 796.88 FG 12 315 629 427 766.61 FG 285 477 834 546.72 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 748.15 FG 778 664 484 325.23 FG 28 956 577 446.69 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 735 154.66 FG 12 082 245 578 869.40 FG 603 435 820 265.61 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 764.00 FG 11 381 400 795 714.09 FG 111 815 369 136.25 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.07 FG 10 860 703 680 913.75 FG 422 639 061 347.67 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.44 FG 3 024 895 233 640.95 FG 127 501 207 954.74 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.07 FG 546 776 336 042.22 FG 41 680 110 015.04 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 544.53 FG 2 395 616 484 672.95 FG 4 479 959 311 838.69 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 821.68 FG 10 470 696 929 141.70 FG 1 008 238 705 170.41 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 664.86 FG 10 347 566 443 116.59 FG 923 115 305 155.88 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.01 FG 2 335 132 989 826.25 FG 120 845 766 404.02 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 337.41 FG 10 150 144 777 182.13 FG 729 178 578 773.83 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.10 FG 9 938 699 670 256.04 FG 317 647 662 430.79 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.28 FG 9 755 146 309 708.81 FG 244 275 934 176.86 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.01 FG 9 533 618 430 083.67 FG 543 942 058 112.15 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 669.73 FG 9 269 329 542 906.48 FG 4 088 305 699 235.90 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 652.92 FG 9 049 371 004 049.27 FG 184 941 213 576.54 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.69 FG 15 938 765 422 280.06 FG 124 987 729 935.31 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.41 FG 8 478 994 708 673.58 FG 227 431 721 157.96 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 601.52 FG 8 429 256 452 793.38 FG 1 251 674 131 255.99 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 352.33 FG 8 426 367 552 340.05 FG 285 782 177 393.29 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 163.56 FG 8 272 773 122 487.14 FG 11 952 064 291.16 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 019.08 FG 8 231 804 589 535.15 FG 323 932 655 122.35 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.51 FG 8 151 221 429 625.92 FG 359 423 051 555.63 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 547.55 FG 8 111 742 252 291.37 FG 1 758 233 777 400.92 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 988 611 011 116.17 FG 174 069 855 864.90 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 104.85 FG 7 834 137 951 112.19 FG 318 710 479 765.05 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 818.07 FG 3 377 395 789 590.00 FG 104 066 478 933.20 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.53 FG 7 739 687 232 285.94 FG 1 192 779 255 204.26 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 716.17 FG 7 662 761 984 699.46 FG 110 006 324 633.60 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.01 FG 7 628 568 042 094.78 FG 647 856 014 086.68 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago