0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 160 104.01 ﷼ 299 580 983 213 330.56 ﷼ 8 930 498 907 840.58 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 625 524.25 ﷼ 75 294 024 580 401.47 ﷼ 4 311 118 233 743.70 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.58 ﷼ 2 319 799 950 290.15 ﷼ 272 178 254 199.93 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 491.55 ﷼ 20 932 135 305 958.34 ﷼ 384 478 571 566.20 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.40 ﷼ 28 520 523 796 034.65 ﷼ 15 426 074 468 890.16 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 696.68 ﷼ 19 948 529 480 492.07 ﷼ 454 465 897 285.41 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 822.91 ﷼ 17 247 704 487 475.01 ﷼ 567 571 886 214.10 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.46 ﷼ 8 479 082 219 385.64 ﷼ 1 618 833 011 736.29 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.07 ﷼ 8 375 650 508 985.50 ﷼ 470 471 386 572.82 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.82 ﷼ 4 066 651 950 699.12 ﷼ 232 772 625 685.44 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 372.58 ﷼ 3 466 793 326 056.89 ﷼ 58 435 880 165.86 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.31 ﷼ 3 231 411 526 983.98 ﷼ 84 369 823 449.82 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.31 ﷼ 3 156 288 223 278.48 ﷼ 65 409 708 529.10 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 700.87 ﷼ 2 722 131 432 081.70 ﷼ 93 021 707 188.41 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 574 429 568 078.92 ﷼ 143 475 255 550.65 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 861.51 ﷼ 1 793 740 050 068.54 ﷼ 64 282 309 227.35 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 417.91 ﷼ 1 609 476 117 738.85 ﷼ 52 150 254 251.17 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 072.23 ﷼ 1 608 429 706 510.08 ﷼ 42 926 743 016.06 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.19 ﷼ 2 632 141 579 732.96 ﷼ 27 955 580 058.09 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 277.50 ﷼ 1 548 869 765 898.68 ﷼ 82 330 390 731.85 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 426.82 ﷼ 1 320 297 790 542.99 ﷼ 343 501 021.99 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.43 ﷼ 1 279 253 536 591.70 ﷼ 23 320 250 670.29 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 127.02 ﷼ 1 210 055 301 444.55 ﷼ 71 185 877 313.42 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 442.87 ﷼ 1 186 869 769 412.98 ﷼ 173 131 515 735.92 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 796.63 ﷼ 1 078 507 711 781.43 ﷼ 42 522 173 052.15 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 074 279 581 656.12 ﷼ 263 342 006 162.27 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 367.65 ﷼ 1 028 663 721 839.25 ﷼ 53 128 250 768.14 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 173.40 ﷼ 1 024 929 339 119.15 ﷼ 20 008 334 507.79 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.24 ﷼ 948 878 146 783.15 ﷼ 10 336 230 922.44 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 373.69 ﷼ 941 694 544 087.00 ﷼ 56 695 395 883.01 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.32 ﷼ 87 279 249 904.42 ﷼ 1 471 723 410.60 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 874.26 ﷼ 940 789 984 995.82 ﷼ 37 574 723 693.07 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 276.56 ﷼ 696 930 035 759.82 ﷼ 19 912 083 909.84 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 570.80 ﷼ 813 190 574 325.31 ﷼ 90 547 857 054.32 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.78 ﷼ 705 017 094 930.37 ﷼ 18 401 357 487.80 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.26 ﷼ 704 280 121 425.78 ﷼ 22 368 687 142.67 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 687.21 ﷼ 698 180 824 151.89 ﷼ 29 030 857 999.26 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.62 ﷼ 1 284 862 900 183.57 ﷼ 81 089 235 389.55 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 556.00 ﷼ 1 556 000 281 997.36 ﷼ 47 580 369 211.91 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.09 ﷼ 670 915 086 991.88 ﷼ 1 240 841 842 093.30 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 348.32 ﷼ 670 508 194 449.09 ﷼ 16 047 657 522.14 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 448.78 ﷼ 669 259 792 317.20 ﷼ 18 839 783 248.64 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 420.39 ﷼ 58 957 805 714.44 ﷼ 94 715 779 247.14 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.08 ﷼ 47 832 442 481.26 ﷼ 77 359 856 541.40 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.24 ﷼ 661 776 323 173.40 ﷼ 11 264 399 321.37 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 600.29 ﷼ 599 593 971 094.99 ﷼ 172 959 410 684.61 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 923.05 ﷼ 595 382 892 772.41 ﷼ 683 544 172.90 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 635.50 ﷼ 562 545 791 872.52 ﷼ 44 328 691 272.26 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 676.78 ﷼ 554 609 477 564.32 ﷼ 30 217 443 470.51 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 924.09 ﷼ 545 156 623 231.66 ﷼ 36 763 579 115.89 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.07 ﷼ 537 257 540 783.66 ﷼ 39 745 362 083.61 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.10 ﷼ 534 208 443 812.87 ﷼ 1 544 501 365.17 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 16.97 ﷼ 235 144 695 203.71 ﷼ 5 005 147 961.88 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 146.82 ﷼ 531 076 773 891.63 ﷼ 63 180 834 180.02 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.86 ﷼ 521 543 219 125.14 ﷼ 12 416 594 502.04 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.73 ﷼ 489 143 501 473.01 ﷼ 17 740 676 334.99 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 551.41 ﷼ 228 880 048 105.65 ﷼ 10 430 829 622.53 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.24 ﷼ 480 099 909 009.36 ﷼ 65 184 280 520.12 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.87 ﷼ 475 606 691 731.52 ﷼ 5 430 748 021.37 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 138.25 ﷼ 444 981 915 673.23 ﷼ 28 953 774 759.05 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 420 730 987 035.81 ﷼ 118 153 949 570.59 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 235.07 ﷼ 415 457 363 694.28 ﷼ 37 378 738 151.82 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.79 ﷼ 21 676 731 551.66 ﷼ 63 297 648 831.33 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.44 ﷼ 405 286 876 132.18 ﷼ 11 807 258 608.80 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 114.95 ﷼ 405 173 318 052.24 ﷼ 71 217 295 094.19 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 511.29 ﷼ 361 829 768 959.66 ﷼ 26 539 347 631.67 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.037 ﷼ 359 717 813 966.37 ﷼ 59 382 141 449.56 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.04 ﷼ 174 112 734 717.80 ﷼ 6 843 729 839.08 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.31 ﷼ 341 314 472 579.29 ﷼ 5 830 237 314.15 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 241.72 ﷼ 338 410 079 332.97 ﷼ 7 844 388 076.42 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.38 ﷼ 21 396 219 451.05 ﷼ 795 671 689.25 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 377 415.93 ﷼ 331 997 134 928.99 ﷼ 16 581 268 948.22 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 834.55 ﷼ 312 739 252 897.16 ﷼ 3 072 473 734.45 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.33 ﷼ 298 431 486 253.03 ﷼ 11 613 317 786.05 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.77 ﷼ 83 118 369 385.36 ﷼ 3 503 490 759.61 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.21 ﷼ 15 024 374 055.97 ﷼ 1 145 290 171.28 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 597.90 ﷼ 65 826 985 894.99 ﷼ 123 100 763 547.64 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 341.53 ﷼ 287 714 842 285.97 ﷼ 27 704 482 519.91 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.62 ﷼ 284 331 450 654.35 ﷼ 25 365 453 343.94 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.75 ﷼ 64 165 014 461.91 ﷼ 3 320 611 880.68 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 311.53 ﷼ 278 906 678 658.51 ﷼ 20 036 440 860.62 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.13 ﷼ 273 096 569 168.85 ﷼ 8 728 353 777.91 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.43 ﷼ 268 052 871 835.39 ﷼ 6 712 238 196.90 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.30 ﷼ 261 965 706 923.68 ﷼ 14 946 493 487.64 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.27 ﷼ 254 703 550 831.61 ﷼ 112 338 866 976.35 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 292.72 ﷼ 248 659 508 420.20 ﷼ 5 081 832 895.79 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.63 ﷼ 437 966 967 312.49 ﷼ 3 434 425 162.85 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.71 ﷼ 232 986 652 355.49 ﷼ 6 249 391 251.28 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.35 ﷼ 231 619 939 657.85 ﷼ 34 393 625 152.64 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 715.35 ﷼ 231 540 558 166.45 ﷼ 7 852 750 839.15 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 927.96 ﷼ 227 320 075 283.58 ﷼ 328 420 000.67 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 247.83 ﷼ 226 194 337 896.97 ﷼ 8 901 053 426.58 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.60 ﷼ 223 980 065 886.13 ﷼ 9 876 262 037.96 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 454.70 ﷼ 222 895 253 159.98 ﷼ 48 312 921 039.56 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 511 840 778.27 ﷼ 4 783 108 657.03 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.27 ﷼ 215 267 214 809.51 ﷼ 8 757 557 977.38 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.04 ﷼ 92 804 414 406.72 ﷼ 2 859 548 965.67 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 212 671 888 647.86 ﷼ 32 775 305 943.38 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 440.79 ﷼ 210 558 129 112.37 ﷼ 3 022 764 631.29 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.07 ﷼ 209 618 544 587.08 ﷼ 17 801 851 412.41 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago