0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 635 959.66 ₤ 52 089 575 706 047.74 ₤ 1 552 788 477 970.52 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 762.89 ₤ 13 091 731 496 191.05 ₤ 749 594 707 933.79 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.32 ₤ 403 354 691 734.48 ₤ 47 324 932 395.96 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 819.82 ₤ 3 639 570 292 525.95 ₤ 66 851 124 681.33 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.45 ₤ 4 958 999 625 125.66 ₤ 2 682 205 209 675.10 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 768.10 ₤ 3 468 546 052 065.23 ₤ 79 020 155 113.14 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 402.57 ₤ 2 998 940 717 195.33 ₤ 98 686 433 359.23 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.46 ₤ 1 474 298 503 353.19 ₤ 281 474 223 816.94 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.75 ₤ 1 456 314 338 098.43 ₤ 81 803 105 943.35 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₤ 707 088 188 255.41 ₤ 40 473 287 649.58 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.66 ₤ 602 787 905 553.63 ₤ 10 160 525 448.58 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₤ 561 860 948 471.37 ₤ 14 669 783 972.12 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.70 ₤ 548 798 901 028.69 ₤ 11 373 098 278.11 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 165.11 ₤ 473 309 987 143.81 ₤ 16 174 128 300.55 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₤ 447 628 358 943.07 ₤ 24 946 727 611.97 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.55 ₤ 311 886 145 551.77 ₤ 11 177 071 979.48 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 156.52 ₤ 279 847 295 989.19 ₤ 9 067 613 664.15 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.43 ₤ 279 665 351 473.43 ₤ 7 463 877 734.04 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.12 ₤ 457 663 021 917.86 ₤ 4 860 770 160.45 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.12 ₤ 269 309 380 269.09 ₤ 14 315 178 069.50 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.09 ₤ 229 566 479 745.62 ₤ 59 726 162.52 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.46 ₤ 222 429 919 371.99 ₤ 4 054 803 311.43 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 804.08 ₤ 210 398 091 884.94 ₤ 12 377 428 319.20 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.00 ₤ 206 366 712 746.36 ₤ 30 103 203 144.93 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.39 ₤ 187 525 284 481.73 ₤ 7 393 533 223.06 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₤ 186 790 119 312.38 ₤ 45 788 531 766.73 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 232.52 ₤ 178 858 672 002.74 ₤ 9 237 662 587.37 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.90 ₤ 178 209 357 051.81 ₤ 3 478 944 637.66 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₤ 164 985 973 183.35 ₤ 1 797 209 814.10 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.97 ₤ 163 736 925 889.12 ₤ 9 857 899 137.51 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₤ 15 175 659 838.95 ₤ 255 895 575.19 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.89 ₤ 163 579 645 881.71 ₤ 6 533 296 584.62 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.09 ₤ 121 178 552 357.17 ₤ 3 462 209 086.71 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.12 ₤ 141 393 327 207.95 ₤ 15 743 988 167.94 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.14 ₤ 122 584 687 941.57 ₤ 3 199 531 871.73 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.56 ₤ 122 456 546 840.12 ₤ 3 889 350 418.26 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 814.99 ₤ 121 396 032 905.98 ₤ 5 047 733 869.30 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.06 ₤ 223 405 246 197.97 ₤ 14 099 372 465.05 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.55 ₤ 270 549 197 143.19 ₤ 8 273 025 936.43 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.40 ₤ 116 655 209 023.42 ₤ 215 751 094 677.88 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 320.06 ₤ 116 584 460 674.56 ₤ 2 790 282 822.49 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.03 ₤ 116 367 395 036.21 ₤ 3 275 763 051.74 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.10 ₤ 10 251 275 135.30 ₤ 16 468 684 696.64 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.57 ₤ 8 316 855 119.13 ₤ 13 450 927 561.22 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.68 ₤ 115 066 208 531.21 ₤ 1 958 594 884.56 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.37 ₤ 104 254 266 126.10 ₤ 30 073 278 418.06 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 725.37 ₤ 103 522 065 835.10 ₤ 118 851 088.48 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 543.86 ₤ 97 812 522 342.23 ₤ 7 707 641 170.04 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 987.05 ₤ 96 432 597 486.69 ₤ 5 254 051 149.77 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.68 ₤ 94 788 984 577.36 ₤ 6 392 259 004.70 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.43 ₤ 93 415 533 403.09 ₤ 6 910 715 843.88 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₤ 92 885 372 356.85 ₤ 268 549 825.58 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₤ 40 885 730 700.63 ₤ 870 268 969.96 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.53 ₤ 92 340 853 957.52 ₤ 10 985 553 254.72 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₤ 90 683 209 278.51 ₤ 2 158 932 561.03 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.03 ₤ 85 049 715 698.93 ₤ 3 084 656 085.70 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 660.75 ₤ 39 796 466 603.20 ₤ 1 813 658 141.69 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.77 ₤ 83 477 263 104.52 ₤ 11 333 902 034.03 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 696 005 966.47 ₤ 944 270 084.05 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.91 ₤ 77 371 129 955.13 ₤ 5 034 331 038.34 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 154 505 222.64 ₤ 20 543 991 261.10 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.75 ₤ 72 237 555 156.76 ₤ 6 499 219 642.96 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.14 ₤ 3 769 036 796.36 ₤ 11 005 864 375.80 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₤ 70 469 163 931.95 ₤ 2 052 984 420.40 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.99 ₤ 70 449 419 046.48 ₤ 12 382 891 078.73 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.27 ₤ 62 913 069 250.14 ₤ 4 614 523 067.59 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 62 545 853 553.30 ₤ 10 325 056 415.29 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.08 ₤ 30 273 812 373.50 ₤ 1 189 951 978.06 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.35 ₤ 59 345 976 731.53 ₤ 1 013 731 194.49 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.03 ₤ 58 840 976 012.66 ₤ 1 363 941 202.78 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.80 ₤ 3 720 262 818.30 ₤ 138 347 235.03 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 623.11 ₤ 57 725 926 754.70 ₤ 2 883 064 388.52 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.98 ₤ 54 377 466 871.58 ₤ 534 225 675.74 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.31 ₤ 51 889 707 182.03 ₤ 2 019 263 003.70 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.30 ₤ 14 452 187 679.68 ₤ 609 168 663.51 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₤ 2 612 359 641.22 ₤ 199 137 069.52 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.71 ₤ 11 445 652 285.73 ₤ 21 404 117 422.64 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.26 ₤ 50 026 353 135.83 ₤ 4 817 110 632.79 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.62 ₤ 49 438 066 681.03 ₤ 4 410 412 463.79 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.827 ₤ 11 156 677 378.66 ₤ 577 370 639.80 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.17 ₤ 48 494 835 677.07 ₤ 3 483 831 623.40 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.54 ₤ 47 484 604 203.51 ₤ 1 517 640 539.22 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₤ 46 607 632 470.28 ₤ 1 167 088 898.51 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₤ 45 549 228 047.87 ₤ 2 598 818 175.02 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.87 ₤ 44 286 522 299.70 ₤ 19 532 895 090.10 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.90 ₤ 43 235 615 792.27 ₤ 883 602 545.50 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.20 ₤ 76 151 407 395.33 ₤ 597 159 898.50 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₤ 40 510 501 488.43 ₤ 1 086 611 490.52 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.10 ₤ 40 272 864 627.21 ₤ 5 980 183 795.30 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 037.00 ₤ 40 259 062 188.35 ₤ 1 365 395 276.26 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.22 ₤ 39 525 226 681.55 ₤ 57 103 953.35 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.09 ₤ 39 329 489 348.04 ₤ 1 547 668 651.58 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₤ 38 944 483 302.91 ₤ 1 717 232 828.34 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.06 ₤ 38 755 861 735.48 ₤ 8 400 398 219.80 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 38 167 571 672.77 ₤ 831 661 936.04 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.39 ₤ 37 429 538 292.37 ₤ 1 522 718 412.80 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.46 ₤ 16 136 346 567.27 ₤ 497 203 429.72 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₤ 36 978 276 542.95 ₤ 5 698 798 908.78 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 032.51 ₤ 36 610 747 081.74 ₤ 525 582 516.67 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.79 ₤ 36 447 377 034.89 ₤ 3 095 292 888.45 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago