0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 716 461.08 ₤ 53 680 375 939 408.15 ₤ 1 600 210 178 754.85 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 112 084.47 ₤ 13 491 549 103 398.29 ₤ 772 487 108 575.26 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.60 ₤ 415 673 024 703.04 ₤ 48 770 221 832.07 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 486.19 ₤ 3 750 721 692 632.47 ₤ 68 892 738 253.76 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.72 ₤ 5 110 446 006 747.24 ₤ 2 764 118 963 351.08 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 493.98 ₤ 3 574 474 422 459.04 ₤ 81 433 407 275.22 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 598.11 ₤ 3 090 527 479 576.94 ₤ 101 700 287 841.42 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.73 ₤ 1 519 323 143 530.96 ₤ 290 070 363 348.96 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.53 ₤ 1 500 789 747 189.24 ₤ 84 301 348 600.55 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.98 ₤ 728 682 452 359.82 ₤ 41 709 329 881.93 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 245.95 ₤ 621 196 869 877.57 ₤ 10 470 824 890.18 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.69 ₤ 579 020 015 632.68 ₤ 15 117 794 835.14 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.18 ₤ 565 559 057 125.01 ₤ 11 720 429 335.23 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 200.69 ₤ 487 764 734 140.59 ₤ 16 668 081 394.35 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000782 ₤ 461 298 796 611.52 ₤ 25 708 593 293.71 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 512.74 ₤ 321 411 056 177.37 ₤ 11 518 416 451.42 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 588.86 ₤ 288 393 749 626.62 ₤ 9 344 535 903.15 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 192.13 ₤ 288 206 248 579.17 ₤ 7 691 822 352.14 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.67 ₤ 471 639 915 225.19 ₤ 5 009 216 643.28 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 228.91 ₤ 277 534 009 077.67 ₤ 14 752 359 373.15 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 255.66 ₤ 236 577 372 128.62 ₤ 61 550 181.85 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.72 ₤ 229 222 863 312.25 ₤ 4 178 635 805.10 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 889.72 ₤ 216 823 587 372.91 ₤ 12 755 431 318.68 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 79.36 ₤ 212 669 091 107.96 ₤ 31 022 546 064.10 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 321.93 ₤ 193 252 251 197.64 ₤ 7 619 329 540.60 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000457 ₤ 192 494 634 301.49 ₤ 47 186 899 982.11 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 972.57 ₤ 184 320 962 937.22 ₤ 9 519 778 070.18 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 389.44 ₤ 183 651 818 099.77 ₤ 3 585 190 577.78 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.85 ₤ 170 024 595 999.60 ₤ 1 852 096 070.19 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.96 ₤ 168 737 403 170.49 ₤ 10 158 956 461.09 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.67 ₤ 15 639 120 001.29 ₤ 263 710 550.36 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 335.84 ₤ 168 575 319 878.18 ₤ 6 732 821 529.69 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.56 ₤ 124 879 309 500.14 ₤ 3 567 943 928.06 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 281.46 ₤ 145 711 437 595.09 ₤ 16 224 804 909.34 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.26 ₤ 126 328 388 049.32 ₤ 3 297 244 628.63 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.07 ₤ 126 196 333 556.55 ₤ 4 008 130 029.52 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 839.88 ₤ 125 103 431 840.57 ₤ 5 201 890 168.49 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.52 ₤ 230 227 976 330.99 ₤ 14 529 963 129.37 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 278.81 ₤ 278 811 689 592.34 ₤ 8 525 681 701.27 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.66 ₤ 120 217 824 599.03 ₤ 222 340 069 287.66 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 513.07 ₤ 120 144 915 616.52 ₤ 2 875 497 234.49 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 80.41 ₤ 119 921 220 857.78 ₤ 3 375 803 886.34 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 75.33 ₤ 10 564 346 045.49 ₤ 16 971 633 455.65 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.84 ₤ 8 570 849 414.25 ₤ 13 861 714 910.00 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.87 ₤ 118 580 296 501.83 ₤ 2 018 409 792.96 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 107.56 ₤ 107 438 160 573.97 ₤ 30 991 707 444.92 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 778.06 ₤ 106 683 599 102.67 ₤ 122 480 765.56 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 743.71 ₤ 100 799 687 840.48 ₤ 7 943 030 251.36 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 017.19 ₤ 99 377 620 488.05 ₤ 5 414 508 317.67 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 165.58 ₤ 97 683 812 126.67 ₤ 6 587 476 703.80 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.70 ₤ 96 268 416 159.82 ₤ 7 121 767 061.48 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.60 ₤ 95 722 064 152.05 ₤ 276 751 257.81 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.04 ₤ 42 134 368 821.75 ₤ 896 846 726.87 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.31 ₤ 95 160 916 321.88 ₤ 11 321 048 801.46 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.48 ₤ 93 452 647 664.72 ₤ 2 224 865 722.81 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.83 ₤ 87 647 108 857.68 ₤ 3 178 860 570.08 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 711.47 ₤ 41 011 838 921.00 ₤ 1 869 046 724.83 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.68 ₤ 86 026 634 026.19 ₤ 11 680 036 049.44 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.05 ₤ 85 221 517 526.25 ₤ 973 107 813.09 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 203.96 ₤ 79 734 021 376.67 ₤ 5 188 078 019.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 75 388 622 172.18 ₤ 21 171 398 677.06 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 221.31 ₤ 74 443 668 722.53 ₤ 6 697 703 888.31 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.38 ₤ 3 884 142 065.19 ₤ 11 341 980 218.17 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.61 ₤ 72 621 271 352.83 ₤ 2 115 681 957.30 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.60 ₤ 72 600 923 464.40 ₤ 12 761 060 909.27 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 987.54 ₤ 64 834 415 774.62 ₤ 4 755 449 237.04 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 64 455 985 419.03 ₤ 10 640 380 583.94 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 84.58 ₤ 31 198 365 648.04 ₤ 1 226 292 759.47 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.16 ₤ 61 158 385 305.69 ₤ 1 044 690 245.30 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.31 ₤ 60 637 962 014.24 ₤ 1 405 595 563.64 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.07 ₤ 3 833 878 544.27 ₤ 142 572 318.66 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 627.22 ₤ 59 488 859 481.79 ₤ 2 971 112 322.10 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 328.72 ₤ 56 038 138 624.35 ₤ 550 540 769.85 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.75 ₤ 53 474 403 489.79 ₤ 2 080 930 698.51 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.92 ₤ 14 893 553 216.29 ₤ 627 772 494.30 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.36 ₤ 2 692 140 331.90 ₤ 205 218 656.72 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 465.51 ₤ 11 795 199 120.78 ₤ 22 057 792 837.14 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 240.38 ₤ 51 554 143 162.22 ₤ 4 964 223 766.56 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.74 ₤ 50 947 890 613.12 ₤ 4 545 105 155.78 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.852 ₤ 11 497 399 005.53 ₤ 595 003 368.34 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.82 ₤ 49 975 853 613.31 ₤ 3 590 226 810.62 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.05 ₤ 48 934 769 969.38 ₤ 1 563 988 832.35 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.81 ₤ 48 031 015 778.85 ₤ 1 202 731 448.24 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.950 ₤ 46 940 287 998.46 ₤ 2 678 185 313.32 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.84 ₤ 45 639 019 590.26 ₤ 20 129 423 928.10 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.45 ₤ 44 556 018 708.97 ₤ 910 587 505.86 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.38 ₤ 78 477 048 850.71 ₤ 615 396 985.15 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.844 ₤ 41 747 680 220.41 ₤ 1 119 796 284.01 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.35 ₤ 41 502 785 999.75 ₤ 6 162 816 839.40 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 099.21 ₤ 41 488 562 038.48 ₤ 1 407 094 044.10 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 345.46 ₤ 40 732 315 412.38 ₤ 58 847 891.19 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.41 ₤ 40 530 600 318.61 ₤ 1 594 933 994.38 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.05 ₤ 40 133 836 302.75 ₤ 1 769 676 610.94 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 81.47 ₤ 39 939 454 288.45 ₤ 8 656 943 896.49 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 333 198 021.24 ₤ 857 060 645.55 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.13 ₤ 38 572 625 319.73 ₤ 1 569 221 782.69 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 102.50 ₤ 16 629 145 818.12 ₤ 512 387 875.38 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.372 ₤ 38 107 582 169.97 ₤ 5 872 838 541.68 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 125.13 ₤ 37 728 828 467.73 ₤ 541 633 651.25 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.36 ₤ 37 560 469 147.98 ₤ 3 189 822 217.64 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago