Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 422 846.17 $ | 47 878 209 582 155.82 $ | 1 427 247 797 228.60 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 99 969.57 $ | 12 033 284 123 970.53 $ | 688 991 070 510.14 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.56 $ | 370 744 053 969.46 $ | 43 498 780 725.38 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 20 055.72 $ | 3 345 316 349 626.43 $ | 61 446 308 880.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 38.10 $ | 4 558 071 747 588.31 $ | 2 465 352 835 582.13 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 846.49 $ | 3 188 119 169 242.09 $ | 72 631 490 973.77 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 884.94 $ | 2 756 480 739 881.86 $ | 90 707 779 344.42 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 38.11 $ | 1 355 103 622 431.84 $ | 258 717 443 888.05 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 23.66 $ | 1 338 573 450 673.73 $ | 75 189 444 293.60 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.45 $ | 649 921 140 870.97 $ | 37 201 081 450.55 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 219.36 $ | 554 053 383 704.85 $ | 9 339 061 804.56 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.96 $ | 516 435 311 332.70 $ | 13 483 753 361.82 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 14.43 $ | 504 429 311 349.87 $ | 10 453 599 891.67 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 070.92 $ | 435 043 565 908.10 $ | 14 866 473 648.25 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000698 $ | 411 438 259 841.78 $ | 22 929 821 116.90 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 457.32 $ | 286 670 606 164.39 $ | 10 273 422 033.00 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 13 011.99 $ | 257 222 050 799.21 $ | 8 334 510 341.81 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 171.36 $ | 257 054 816 231.84 $ | 6 860 434 119.54 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.65 $ | 420 661 634 969.74 $ | 4 467 783 991.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 204.17 $ | 247 536 110 175.44 $ | 13 157 816 828.56 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 228.03 $ | 211 006 365 118.51 $ | 54 897 389.50 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 38.10 $ | 204 446 785 228.81 $ | 3 726 978 385.36 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 577.38 $ | 193 387 713 422.74 $ | 11 376 731 315.67 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 70.78 $ | 189 682 265 400.05 $ | 27 669 403 133.57 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 287.13 $ | 172 364 139 094.48 $ | 6 795 776 859.54 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000408 $ | 171 688 410 955.43 $ | 42 086 595 843.25 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 22 273.36 $ | 164 398 209 577.64 $ | 8 490 811 057.92 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 347.35 $ | 163 801 390 792.23 $ | 3 197 677 044.38 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 6.11 $ | 151 647 098 198.02 $ | 1 651 908 025.29 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 59.72 $ | 150 499 034 553.42 $ | 9 060 902 388.78 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.49 $ | 13 948 729 903.60 $ | 235 206 791.65 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 299.54 $ | 150 354 470 404.91 $ | 6 005 089 097.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 44.20 $ | 111 381 443 369.01 $ | 3 182 294 538.28 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 251.04 $ | 129 961 883 194.89 $ | 14 471 109 717.18 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.80 $ | 112 673 894 944.93 $ | 2 940 854 392.52 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 15.22 $ | 112 556 113 864.40 $ | 3 574 902 116.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 749.10 $ | 111 581 340 933.06 $ | 4 639 631 957.71 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.84 $ | 205 343 258 305.28 $ | 12 959 458 792.06 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 248.68 $ | 248 675 689 665.90 $ | 7 604 163 871.45 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 38.05 $ | 107 223 805 737.88 $ | 198 307 933 757.42 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 809.09 $ | 107 158 777 289.70 $ | 2 564 692 531.24 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 71.72 $ | 106 959 261 091.20 $ | 3 010 922 392.96 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 67.19 $ | 9 422 474 511.64 $ | 15 137 215 589.89 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 38.21 $ | 7 644 449 528.74 $ | 12 363 439 711.72 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 65.88 $ | 105 763 273 614.87 $ | 1 800 245 348.49 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 95.94 $ | 95 825 460 963.39 $ | 27 641 897 777.16 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 585.87 $ | 95 152 457 996.60 $ | 109 242 151.55 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 6 014.80 $ | 89 904 522 756.88 $ | 7 084 489 637.73 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 907.25 $ | 88 636 162 810.66 $ | 4 829 268 787.36 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 147.69 $ | 87 125 433 604.71 $ | 5 875 454 199.47 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 68.41 $ | 85 863 023 952.08 $ | 6 351 994 560.36 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.21 $ | 85 375 725 652.17 $ | 246 837 964.37 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.71 $ | 37 580 179 083.26 $ | 799 908 994.68 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 23.47 $ | 84 875 230 770.21 $ | 10 097 387 317.45 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.22 $ | 83 351 604 242.66 $ | 1 984 386 016.39 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.93 $ | 78 173 570 391.81 $ | 2 835 266 146.02 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 526.48 $ | 36 578 980 397.34 $ | 1 667 026 529.61 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 27.37 $ | 76 728 248 293.24 $ | 10 417 572 606.68 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.939 $ | 76 010 154 653.85 $ | 867 927 226.78 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 181.91 $ | 71 115 787 091.54 $ | 4 627 312 726.06 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000949 $ | 67 240 070 310.68 $ | 18 883 039 570.21 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 197.38 $ | 66 397 254 318.51 $ | 5 973 767 226.32 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.48 $ | 3 464 315 675.70 $ | 10 116 056 314.05 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.78 $ | 64 771 834 941.66 $ | 1 887 003 628.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 18.37 $ | 64 753 686 401.35 $ | 11 381 752 419.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 880.80 $ | 57 826 639 479.91 $ | 4 241 445 616.65 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 $ | 57 489 112 635.87 $ | 9 490 290 682.89 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 75.44 $ | 27 826 218 855.17 $ | 1 093 746 098.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 54.55 $ | 54 547 941 182.03 $ | 931 772 507.88 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 38.63 $ | 54 083 769 033.77 $ | 1 253 668 548.44 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 38.42 $ | 3 419 485 002.54 $ | 127 162 063.12 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 60 317.58 $ | 53 058 869 879.89 $ | 2 649 972 843.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 293.19 $ | 49 981 128 088.21 $ | 491 034 310.04 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 13.16 $ | 47 694 500 136.42 $ | 1 856 008 538.80 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 18.66 $ | 13 283 749 411.84 $ | 559 918 266.70 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.34 $ | 2 401 154 179.34 $ | 183 037 128.27 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 415.19 $ | 10 520 288 013.73 $ | 19 673 625 787.72 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 214.40 $ | 45 981 795 543.60 $ | 4 427 654 273.07 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 33.66 $ | 45 441 071 189.53 $ | 4 053 837 057.08 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.760 $ | 10 254 676 305.88 $ | 530 691 066.76 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 49.79 $ | 44 574 099 034.74 $ | 3 202 168 924.46 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 15.20 $ | 43 645 543 300.47 $ | 1 394 941 517.99 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.18 $ | 42 839 473 451.14 $ | 1 072 731 465.49 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.848 $ | 41 866 639 480.58 $ | 2 388 707 520.90 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 29.29 $ | 40 706 021 648.08 $ | 17 953 689 048.03 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 46.78 $ | 39 740 079 397.03 $ | 812 164 570.12 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.69 $ | 69 994 677 319.41 $ | 548 880 392.80 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.753 $ | 37 235 286 604.88 $ | 998 760 538.40 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 37.77 $ | 37 016 862 336.85 $ | 5 496 694 668.95 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 872.32 $ | 37 004 175 805.01 $ | 1 255 005 062.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 308.12 $ | 36 329 669 827.23 $ | 52 487 182.11 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 39.61 $ | 36 149 757 571.28 $ | 1 422 541 901.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.61 $ | 35 795 878 702.64 $ | 1 578 397 062.02 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 72.67 $ | 35 622 506 913.47 $ | 7 721 238 291.72 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000038 $ | 35 081 779 243.19 $ | 764 423 283.08 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 22.42 $ | 34 403 414 783.77 $ | 1 399 608 852.91 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 91.42 $ | 14 831 746 512.93 $ | 457 005 258.54 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.332 $ | 33 988 636 887.76 $ | 5 238 059 339.56 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 787.34 $ | 33 650 821 646.75 $ | 483 089 937.76 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 17.27 $ | 33 500 659 829.60 $ | 2 845 042 978.80 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago