0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 947 114.11 NT$ 38 477 200 462 487.03 NT$ 1 147 004 035 507.53 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 340.29 NT$ 9 670 517 955 889.46 NT$ 553 705 908 559.35 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.88 NT$ 297 947 509 093.46 NT$ 34 957 683 682.22 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 117.72 NT$ 2 688 454 913 380.57 NT$ 49 381 168 701.05 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.62 NT$ 3 663 082 681 765.92 NT$ 1 981 274 489 863.31 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 556.87 NT$ 2 562 123 802 117.79 NT$ 58 370 111 632.76 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 729.41 NT$ 2 215 238 684 258.32 NT$ 72 897 074 468.78 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.63 NT$ 1 089 025 554 271.87 NT$ 207 917 610 923.63 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.02 NT$ 1 075 741 124 090.24 NT$ 60 425 804 264.54 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 522 307 459 705.44 NT$ 29 896 553 795.27 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.29 NT$ 445 263 582 280.57 NT$ 7 505 313 091.73 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 415 031 914 799.53 NT$ 10 836 183 842.66 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.60 NT$ 405 383 323 673.76 NT$ 8 401 008 769.89 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 860.64 NT$ 349 621 647 121.91 NT$ 11 947 403 458.19 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000561 NT$ 330 651 303 380.59 NT$ 18 427 491 992.37 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.52 NT$ 230 382 098 168.53 NT$ 8 256 209 295.40 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 457.05 NT$ 206 715 842 099.11 NT$ 6 698 007 882.44 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.71 NT$ 206 581 444 467.51 NT$ 5 513 370 303.13 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.38 NT$ 338 063 645 171.07 NT$ 3 590 523 158.05 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.08 NT$ 198 931 760 733.06 NT$ 10 574 245 782.78 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.26 NT$ 169 574 724 710.50 NT$ 44 118 146.42 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.62 NT$ 164 303 135 138.37 NT$ 2 995 176 630.54 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 071.30 NT$ 155 415 540 415.74 NT$ 9 142 880 973.64 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.88 NT$ 152 437 666 605.99 NT$ 22 236 444 936.83 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.75 NT$ 138 519 998 771.09 NT$ 5 461 408 661.79 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000328 NT$ 137 976 951 583.42 NT$ 33 822 784 919.84 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 899.92 NT$ 132 118 199 924.30 NT$ 6 823 618 552.49 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.14 NT$ 131 638 568 036.51 NT$ 2 569 804 963.98 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 870 801 933.55 NT$ 1 327 551 652.19 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.00 NT$ 120 948 163 527.00 NT$ 7 281 770 989.91 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 209 861 049.15 NT$ 189 023 335.49 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.72 NT$ 120 831 984 919.44 NT$ 4 825 974 467.25 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.52 NT$ 89 511 411 594.38 NT$ 2 557 442 852.37 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.75 NT$ 104 443 534 455.72 NT$ 11 629 670 247.95 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 550 086 992.00 NT$ 2 363 410 097.82 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.23 NT$ 90 455 432 528.40 NT$ 2 872 960 927.09 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 602.01 NT$ 89 672 058 759.57 NT$ 3 728 628 335.66 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.13 NT$ 165 023 583 429.43 NT$ 10 414 835 854.96 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.85 NT$ 199 847 580 870.86 NT$ 6 111 066 812.75 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.58 NT$ 86 170 136 764.36 NT$ 159 369 662 881.66 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 668.46 NT$ 86 117 876 818.59 NT$ 2 061 108 581.76 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.64 NT$ 85 957 536 136.85 NT$ 2 419 720 066.85 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.99 NT$ 7 572 347 500.07 NT$ 12 164 984 525.93 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.71 NT$ 6 143 442 278.01 NT$ 9 935 846 648.09 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.95 NT$ 84 996 383 865.72 NT$ 1 446 762 561.93 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.10 NT$ 77 009 886 189.91 NT$ 22 214 340 327.63 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 274.48 NT$ 76 469 029 079.95 NT$ 87 792 175.20 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 833.78 NT$ 72 251 539 370.22 NT$ 5 693 431 946.27 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 729.11 NT$ 71 232 225 149.09 NT$ 3 881 029 487.95 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.69 NT$ 70 018 131 493.35 NT$ 4 721 793 713.97 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.98 NT$ 69 003 599 210.42 NT$ 5 104 764 154.06 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 611 983 180.20 NT$ 198 370 697.65 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 201 214 636.51 NT$ 642 844 814.14 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.86 NT$ 68 209 761 750.62 NT$ 8 114 739 447.27 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 985 303 195.43 NT$ 1 594 746 737.90 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.23 NT$ 62 823 989 557.77 NT$ 2 278 554 374.04 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 226.75 NT$ 29 396 603 877.74 NT$ 1 339 701 599.45 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.99 NT$ 61 662 460 156.29 NT$ 8 372 055 534.61 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.754 NT$ 61 085 366 042.82 NT$ 697 507 492.09 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.19 NT$ 57 152 020 091.17 NT$ 3 718 728 016.71 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000763 NT$ 54 037 310 230.17 NT$ 15 175 306 370.58 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.63 NT$ 53 359 983 317.43 NT$ 4 800 802 726.11 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.01 NT$ 2 784 088 416.89 NT$ 8 129 742 738.55 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 52 053 719 199.69 NT$ 1 516 485 631.13 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.76 NT$ 52 039 134 171.76 NT$ 9 146 916 170.52 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 707.85 NT$ 46 472 230 661.06 NT$ 3 408 626 902.86 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 200 978 077.62 NT$ 7 626 847 792.34 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.63 NT$ 22 362 469 489.72 NT$ 878 986 249.74 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.84 NT$ 43 837 313 174.28 NT$ 748 816 588.67 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.05 NT$ 43 464 282 416.58 NT$ 1 007 507 516.95 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.87 NT$ 2 748 060 361.26 NT$ 102 193 466.22 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 474.07 NT$ 42 640 624 837.45 NT$ 2 129 643 885.94 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.62 NT$ 40 167 205 532.01 NT$ 394 618 465.19 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.57 NT$ 38 329 562 837.10 NT$ 1 491 576 506.94 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.00 NT$ 10 675 451 180.69 NT$ 449 976 880.48 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.71 NT$ 1 929 681 404.25 NT$ 147 097 319.18 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.67 NT$ 8 454 602 508.33 NT$ 15 810 658 958.73 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.30 NT$ 36 953 152 179.18 NT$ 3 558 273 012.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.05 NT$ 36 518 600 437.42 NT$ 3 257 855 764.64 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.611 NT$ 8 241 144 339.83 NT$ 426 488 516.13 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.01 NT$ 35 821 860 486.48 NT$ 2 573 414 851.90 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.22 NT$ 35 075 629 049.67 NT$ 1 121 041 176.97 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 427 833 080.48 NT$ 862 097 893.81 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.681 NT$ 33 646 017 552.53 NT$ 1 919 678 679.09 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.54 NT$ 32 713 290 005.05 NT$ 14 428 436 204.51 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.60 NT$ 31 937 012 989.82 NT$ 652 693 975.94 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.58 NT$ 56 251 043 095.18 NT$ 441 106 321.39 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.605 NT$ 29 924 042 679.91 NT$ 802 651 347.78 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.36 NT$ 29 748 506 576.53 NT$ 4 417 404 587.68 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 504.68 NT$ 29 738 311 077.72 NT$ 1 008 581 602.81 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.62 NT$ 29 196 246 076.83 NT$ 42 181 189.43 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.83 NT$ 29 051 660 053.28 NT$ 1 143 222 154.32 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 767 266 207.16 NT$ 1 268 474 754.90 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.40 NT$ 28 627 936 412.99 NT$ 6 205 153 370.65 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 193 382 006.16 NT$ 614 326 812.93 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.02 NT$ 27 648 216 146.38 NT$ 1 124 792 068.72 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.47 NT$ 11 919 495 084.87 NT$ 367 271 105.14 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 314 880 952.95 NT$ 4 209 552 967.87 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 240.04 NT$ 27 043 396 600.02 NT$ 388 233 990.76 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.88 NT$ 26 922 719 440.40 NT$ 2 286 411 500.66 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago