Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 29.37 Lek | 13 478 712 907.12 Lek | 3 056 116 165.43 Lek | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 3 904.12 Lek | 13 408 575 438.89 Lek | 4 179 073 908.92 Lek | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.435 Lek | 3 161 119 794.75 Lek | 1 405 918.48 Lek | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 134.29 Lek | 13 235 222 304.71 Lek | 135 815 411.07 Lek | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 15.80 Lek | 3 962 620 007.85 Lek | 55 977 455.63 Lek | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 21.34 Lek | 13 206 117 173.55 Lek | 1 164 295 649.73 Lek | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 14.11 Lek | 13 140 430 724.13 Lek | 1 576 417 825.36 Lek | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 19.53 Lek | 13 107 154 790.44 Lek | 2 158 733 279.60 Lek | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 135.42 Lek | 6 747 920 480.28 Lek | 1 172 689 294.94 Lek | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.013 Lek | 13 067 367 080.70 Lek | 210 649 337.54 Lek | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.144 Lek | 13 054 371 383.44 Lek | 28 240 547.18 Lek | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.11 Lek | 14 711 268 409.18 Lek | 29 735 284.21 Lek | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 35.35 Lek | 12 968 406 365.55 Lek | 207 687 885.11 Lek | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 8.88 Lek | 12 726 595 643.08 Lek | 664 414 488.21 Lek | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 12.37 Lek | 12 623 756 017.36 Lek | 275 794 952.86 Lek | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 54.22 Lek | 12 479 307 192.67 Lek | 1 165 111 696.25 Lek | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 11.03 Lek | 12 245 818 059.80 Lek | 4 104 235 312.18 Lek | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.16 Lek | 558 956 675.01 Lek | 128 766.05 Lek | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 93.71 Lek | 12 088 736 067.67 Lek | 15 403 805.94 Lek | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 103.68 Lek | 12 005 303 337.63 Lek | 3 405 916 321.78 Lek | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 157.34 Lek | 11 963 157 808.03 Lek | 2 268 366 398.81 Lek | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 133.56 Lek | 11 731 024 471.62 Lek | 92 006 681.09 Lek | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 13.50 Lek | 11 721 787 175.24 Lek | 45 671 834.67 Lek | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 92.88 Lek | 11 529 241 811.06 Lek | 104 113 108.64 Lek | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 332.47 Lek | 11 503 365 838.96 Lek | 164 028 103.42 Lek | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 12 301.19 Lek | 15 082 430 887.15 Lek | 121 206 576 726.99 Lek | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 11.42 Lek | 11 416 217 407.66 Lek | 321 553 938.13 Lek | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 30.76 Lek | 11 414 773 293.04 Lek | 500 124 265.81 Lek | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 19.88 Lek | 11 402 537 515.64 Lek | 28 857 606.78 Lek | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 129.47 Lek | 11 188 941 987.45 Lek | 765 678 314.33 Lek | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 185.30 Lek | 11 113 583 239.23 Lek | 2 574 053 590.35 Lek | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 8 588.38 Lek | 14 822 913 748.16 Lek | 707 883 789.55 Lek | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 22.43 Lek | 11 031 695 118.06 Lek | 7 230 747.65 Lek | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 75.01 Lek | 10 909 619 478.55 Lek | 313 327 338.51 Lek | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 1.86 Lek | 10 885 849 465.24 Lek | 379 782 130.97 Lek | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.495 Lek | 1 239 219 729.11 Lek | 287 861 266.12 Lek | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 54.24 Lek | 10 795 385 057.88 Lek | 7 372 773.93 Lek | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 245.15 Lek | 10 786 154 600.11 Lek | 177 218 117.33 Lek | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.033 Lek | 10 642 781 022.01 Lek | 946 861 492.05 Lek | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 5.85 Lek | 5 344 212 375.83 Lek | 195 817.81 Lek | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 37.38 Lek | 10 637 086 626.85 Lek | 497 521 923.89 Lek | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 14.15 Lek | 2 767 985 024.35 Lek | 0.000000 Lek | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.561 Lek | 10 610 026 907.75 Lek | 2 518 808 866.94 Lek | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.43 Lek | 10 575 700 579.99 Lek | 1 056 014 073.69 Lek | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.46 Lek | 2 290 100 840.98 Lek | 211 195 592.50 Lek | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 680.43 Lek | 10 539 370 705.81 Lek | 450 401 637.91 Lek | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 2 620.54 Lek | 14 209 020 837.85 Lek | 2 105 575 667.11 Lek | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 640.51 Lek | 10 519 922 027.88 Lek | 474 650 604.23 Lek | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 28.39 Lek | 1 788 966 712.38 Lek | 0.000000 Lek | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 115.95 Lek | 10 489 392 130.36 Lek | 3 081 276 001.46 Lek | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 12.71 Lek | 10 487 992 716.90 Lek | 42 954 320.52 Lek | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 26.73 Lek | 10 485 881 003.66 Lek | 1 980 317 654.66 Lek | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 19.68 Lek | 14 356 058 827.62 Lek | 246 768 298.93 Lek | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 150.64 Lek | 10 390 280 381.96 Lek | 58 853 759.01 Lek | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 13.36 Lek | 10 309 049 017.70 Lek | 79 887 243.49 Lek | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 10.83 Lek | 10 298 791 600.62 Lek | 963 910.65 Lek | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 1.77 Lek | 10 295 135 612.11 Lek | 3 578 287 531.41 Lek | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 13.81 Lek | 10 277 320 444.99 Lek | 502 281 180.61 Lek | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 121.88 Lek | 10 266 351 395.31 Lek | 8 819 223.69 Lek | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 2.92 Lek | 10 219 306 751.04 Lek | 565 114 344.41 Lek | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 10.22 Lek | 10 218 566 096.04 Lek | 1 599 875 681.06 Lek | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.589 Lek | 10 183 986 906.45 Lek | 167 970 563.03 Lek | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 190.58 Lek | 10 014 573 229.56 Lek | 205 788 168.83 Lek | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 137.88 Lek | 9 980 171 677.08 Lek | 625 430 148.55 Lek | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 74.64 Lek | 9 945 538 028.78 Lek | 128 768 221.77 Lek | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 41.63 Lek | 2 498 373 844.38 Lek | 0.000000 Lek | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 346.36 Lek | 9 885 398 443.99 Lek | 485 999 196.86 Lek | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 33.50 Lek | 1 551 644 787.87 Lek | 240 959 398.72 Lek | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 25.68 Lek | 9 643 027 455.75 Lek | 1 755 499 881.35 Lek | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.452 Lek | 9 634 188 550.19 Lek | 591 874 248.77 Lek | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 83.04 Lek | 1 549 304 481.53 Lek | 200 852 692.77 Lek | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 18.34 Lek | 9 625 570 314.96 Lek | 1 027 341 026.03 Lek | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 11.53 Lek | 9 600 546 834.18 Lek | 318 101 273.22 Lek | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 17.19 Lek | 9 551 083 990.12 Lek | 638 884 699.97 Lek | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 9.17 Lek | 9 573 338 250.18 Lek | 447 230 440.25 Lek | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 10.04 Lek | 9 538 671 909.98 Lek | 466 234 358.24 Lek | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000200 Lek | 9 462 052 522.09 Lek | 11 747 233.65 Lek | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 45.83 Lek | 2 399 227 319.14 Lek | 13 968 614.87 Lek | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 35.28 Lek | 9 412 530 215.47 Lek | 125 301 212.46 Lek | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 103.11 Lek | 9 410 390 063.61 Lek | 60 761 147.87 Lek | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 4.47 Lek | 11 612 655 776.62 Lek | 79 055 017.81 Lek | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 279.98 Lek | 9 365 244 051.46 Lek | 681 855 616.64 Lek | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 29 312.90 Lek | 10 162 648 936.96 Lek | 13 700 157.66 Lek | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.004 Lek | 9 304 382 659.55 Lek | 257 252 390.97 Lek | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 12.81 Lek | 5 932 476 671.63 Lek | 0.000000 Lek | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 7.88 Lek | 9 285 120 208.69 Lek | 1 614 663 761.76 Lek | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 69.15 Lek | 631 270 573.09 Lek | 164 176 050.94 Lek | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 35.89 Lek | 9 276 604 552.63 Lek | 932 176 574.32 Lek | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 16.35 Lek | 5 881 226 114.41 Lek | 10 086 618.59 Lek | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.20 Lek | 9 241 277 202.24 Lek | 127 701 898.74 Lek | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 11.16 Lek | 9 239 953 013.52 Lek | 912 080 146.43 Lek | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 236.58 Lek | 9 182 339 962.14 Lek | 926 628 708.92 Lek | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.220 Lek | 9 090 003 026.15 Lek | 575 023 325.89 Lek | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.11 Lek | 8 955 439 748.19 Lek | 361 326 886.47 Lek | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.514 Lek | 793 788 927.89 Lek | 127 681.88 Lek | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 83.38 Lek | 8 930 907 313.08 Lek | 78 612 342.80 Lek | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 19.22 Lek | 8 926 166 070.26 Lek | 818 808 739.18 Lek | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 52.50 Lek | 8 925 238 854.60 Lek | 13 824 894 186.94 Lek | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 41.03 Lek | 8 923 590 749.19 Lek | 1 297 163 535.78 Lek | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 9.00 Lek | 8 878 197 629.64 Lek | 1 256 463 705.37 Lek | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago