0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.593 лв 272 215 761.05 лв 61 721 248.43 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 78.85 лв 270 799 266.43 лв 84 400 475.95 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.009 лв 63 841 899.20 лв 28 393.90 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2.71 лв 267 298 230.71 лв 2 742 924.77 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.319 лв 80 028 978.18 лв 1 130 519.34 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.431 лв 266 710 424.18 лв 23 514 086.88 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.285 лв 265 383 822.24 лв 31 837 296.41 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.394 лв 264 711 782.28 лв 43 597 725.29 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2.73 лв 136 280 839.40 лв 23 683 604.74 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000264 лв 263 908 230.65 лв 4 254 268.94 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.003 лв 263 645 769.86 лв 570 345.41 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.022 лв 297 108 422.27 лв 600 533.08 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 0.714 лв 261 909 622.44 лв 4 194 459.52 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.179 лв 257 026 018.91 лв 13 418 498.99 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.250 лв 254 949 072.31 лв 5 569 948.22 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.10 лв 252 031 787.33 лв 23 530 567.74 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.223 лв 247 316 246.43 лв 82 889 037.46 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.024 лв 11 288 675.54 лв 2 600.56 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1.89 лв 244 143 822.30 лв 311 094.89 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 2.09 лв 242 458 816.89 лв 68 785 803.96 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 3.18 лв 241 607 646.79 лв 45 811 873.13 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2.70 лв 236 919 487.52 лв 1 858 164.71 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.273 лв 236 732 931.31 лв 922 387.27 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1.88 лв 232 844 289.77 лв 2 102 665.83 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 6.71 лв 232 321 699.27 лв 3 312 707.62 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 248.43 лв 304 604 410.73 лв 2 447 885 102.64 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.231 лв 230 561 651.65 лв 6 494 095.59 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 0.621 лв 230 532 486.34 лв 10 100 497.62 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.402 лв 230 285 372.88 лв 582 807.53 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2.61 лв 225 971 602.74 лв 15 463 620.78 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3.74 лв 224 449 659.28 лв 51 985 524.28 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 173.45 лв 299 363 208.84 лв 14 296 403.95 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.453 лв 222 795 848.75 лв 146 032.01 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1.51 лв 220 330 412.08 лв 6 327 951.38 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.038 лв 219 850 353.46 лв 7 670 070.76 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.010 лв 25 027 251.79 лв 5 813 639.19 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.10 лв 218 023 336.47 лв 148 900.36 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4.95 лв 217 836 918.37 лв 3 579 092.83 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.000675 лв 214 941 349.04 лв 19 122 791.88 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.118 лв 107 931 584.35 лв 3 954.73 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 0.755 лв 214 826 345.17 лв 10 047 940.79 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.286 лв 55 902 158.85 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.011 лв 214 279 847.74 лв 50 869 803.18 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.029 лв 213 586 594.05 лв 21 327 234.78 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.050 лв 46 250 821.40 лв 4 265 301.10 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 13.74 лв 212 852 876.79 лв 9 096 300.63 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 52.92 лв 286 965 042.42 лв 42 524 155.43 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 12.94 лв 212 460 091.76 лв 9 586 032.16 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.573 лв 36 129 928.61 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2.34 лв 211 843 510.68 лв 62 229 375.87 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.257 лв 211 815 248.16 лв 867 504.42 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.540 лв 211 772 600.05 лв 39 994 447.63 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.397 лв 289 934 618.12 лв 4 983 726.62 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 3.04 лв 209 841 852.20 лв 1 188 609.10 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.270 лв 208 201 305.53 лв 1 613 400.84 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.219 лв 207 994 146.98 лв 19 467.12 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.036 лв 207 920 310.72 лв 72 267 008.75 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.279 лв 207 560 516.04 лв 10 144 058.62 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2.46 лв 207 338 985.37 лв 178 112.83 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.059 лв 206 388 872.87 лв 11 413 035.68 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.206 лв 206 373 914.62 лв 32 311 050.70 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.012 лв 205 675 554.14 лв 3 392 329.44 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3.85 лв 202 254 079.60 лв 4 156 092.90 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2.78 лв 201 559 306.68 лв 12 631 172.21 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1.51 лв 200 859 846.35 лв 2 600 599.90 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.841 лв 50 457 097.95 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 27.19 лв 199 645 268.75 лв 9 815 228.07 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 0.677 лв 31 336 980.74 лв 4 866 410.21 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.519 лв 194 750 350.11 лв 35 454 033.30 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.009 лв 194 571 839.79 лв 11 953 478.06 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1.68 лв 31 289 715.97 лв 4 056 416.14 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.370 лв 194 397 786.12 лв 20 748 154.60 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.233 лв 193 892 412.50 лв 6 424 365.65 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.347 лв 192 893 462.09 лв 12 902 900.00 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.185 лв 193 342 908.59 лв 9 032 255.19 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.203 лв 192 642 788.02 лв 9 416 057.86 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000004 лв 191 095 384.71 лв 237 246.85 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 0.926 лв 48 454 737.12 лв 282 109.81 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 0.713 лв 190 095 233.40 лв 2 530 580.27 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 2.08 лв 190 052 010.95 лв 1 227 130.68 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.090 лв 234 528 916.21 лв 1 596 593.23 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5.65 лв 189 140 243.17 лв 13 770 739.60 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 592.00 лв 205 244 613.02 лв 276 688.05 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000082 лв 187 911 087.97 лв 5 195 463.09 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.259 лв 119 812 155.89 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.159 лв 187 522 063.97 лв 32 609 710.42 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1.40 лв 12 749 125.28 лв 3 315 695.57 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 0.725 лв 187 350 081.99 лв 18 826 215.63 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.330 лв 118 777 100.88 лв 203 709.11 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.065 лв 186 636 611.67 лв 2 579 064.47 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.225 лв 186 609 868.39 лв 18 420 348.66 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4.78 лв 185 446 316.59 лв 18 714 171.07 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.004 лв 183 581 482.06 лв 11 613 157.23 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.022 лв 180 863 845.34 лв 7 297 349.09 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.010 лв 16 031 342.06 лв 2 578.66 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1.68 лв 180 368 388.87 лв 1 587 652.98 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.388 лв 180 272 634.84 лв 16 536 641.56 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.06 лв 180 253 908.82 лв 279 207 229.84 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 0.829 лв 180 220 623.72 лв 26 197 483.51 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.182 лв 179 303 865.37 лв 25 375 510.71 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago