9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.01 ₮ 580 611 504 404.35 ₮ 131 645 819 350.42 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 174.70 ₮ 577 590 249 984.83 ₮ 180 018 552 661.05 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.72 ₮ 136 168 974 907.18 ₮ 60 561 601.67 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 784.86 ₮ 570 122 858 645.29 ₮ 5 850 409 507.80 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.44 ₮ 170 694 544 797.66 ₮ 2 411 295 125.07 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.31 ₮ 568 869 120 687.65 ₮ 50 153 412 526.61 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.00 ₮ 566 039 599 168.99 ₮ 67 906 062 801.24 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.22 ₮ 564 606 198 958.34 ₮ 92 989 989 898.53 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 833.43 ₮ 290 674 657 784.92 ₮ 50 514 978 724.36 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 562 892 296 290.71 ₮ 9 073 969 422.42 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.20 ₮ 562 332 491 256.60 ₮ 1 216 494 979.56 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.68 ₮ 633 705 290 824.91 ₮ 1 280 882 545.51 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 522.69 ₮ 558 629 446 410.50 ₮ 8 946 401 355.31 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.48 ₮ 548 213 163 466.86 ₮ 28 620 440 112.39 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.69 ₮ 543 783 224 925.17 ₮ 11 880 193 872.22 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 335.76 ₮ 537 560 920 912.30 ₮ 50 188 564 696.04 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.26 ₮ 527 503 100 285.53 ₮ 176 794 791 568.96 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.14 ₮ 24 077 720 047.22 ₮ 5 546 750.09 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 036.51 ₮ 520 736 607 639.23 ₮ 663 537 164.15 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 465.94 ₮ 517 142 644 088.25 ₮ 146 713 874 914.70 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 777.72 ₮ 515 327 175 540.77 ₮ 97 712 566 209.26 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 753.20 ₮ 505 327 757 450.38 ₮ 3 963 296 635.84 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.34 ₮ 504 929 849 980.68 ₮ 1 967 368 310.41 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 001.06 ₮ 496 635 730 628.88 ₮ 4 484 795 325.26 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 321.66 ₮ 495 521 092 518.00 ₮ 7 065 704 607.48 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 529 888.44 ₮ 649 693 553 665.73 ₮ 5 221 116 685 406.92 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 491.87 ₮ 491 767 070 739.42 ₮ 13 851 316 297.81 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.08 ₮ 491 704 863 793.49 ₮ 21 543 444 419.72 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 856.47 ₮ 491 177 793 206.79 ₮ 1 243 075 552.03 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 577.02 ₮ 481 976 913 136.48 ₮ 32 982 499 222.15 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 981.95 ₮ 478 730 745 904.30 ₮ 110 880 403 626.77 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 369 954.56 ₮ 638 514 545 883.12 ₮ 30 492 931 693.64 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.18 ₮ 475 203 318 207.19 ₮ 311 473 009.13 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 231.10 ₮ 469 944 765 614.51 ₮ 13 496 945 786.86 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.03 ₮ 468 920 844 170.22 ₮ 16 359 564 590.86 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.31 ₮ 53 380 855 884.78 ₮ 12 399 964 590.93 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 336.37 ₮ 465 023 982 799.52 ₮ 317 590 959.52 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 560.32 ₮ 464 626 369 911.11 ₮ 7 633 880 061.09 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 450 383 416.95 ₮ 40 787 178 950.44 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.03 ₮ 230 208 270 535.06 ₮ 8 435 083.68 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 610.08 ₮ 458 205 090 608.67 ₮ 21 431 345 462.64 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.46 ₮ 119 234 229 576.01 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.17 ₮ 457 039 461 195.49 ₮ 108 500 671 808.87 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.64 ₮ 455 560 814 017.64 ₮ 45 489 055 537.07 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 105.96 ₮ 98 648 803 018.75 ₮ 9 097 500 000.84 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 310.29 ₮ 453 995 861 707.61 ₮ 19 401 583 398.66 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 882.74 ₮ 612 070 382 508.01 ₮ 90 700 162 852.46 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 590.88 ₮ 453 158 086 897.08 ₮ 20 446 136 310.41 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.08 ₮ 77 061 857 564.82 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 994.75 ₮ 451 842 975 443.01 ₮ 132 729 609 052.62 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.62 ₮ 451 782 694 052.80 ₮ 1 850 308 173.35 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 151.54 ₮ 451 691 729 506.84 ₮ 85 304 525 780.12 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 847.65 ₮ 618 404 217 870.12 ₮ 10 629 836 414.47 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 488.95 ₮ 447 573 619 627.30 ₮ 2 535 195 295.90 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.54 ₮ 444 074 482 511.11 ₮ 3 441 237 523.47 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.35 ₮ 443 632 632 135.27 ₮ 41 521 591.65 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.06 ₮ 443 475 146 105.26 ₮ 154 138 968 692.37 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 594.82 ₮ 442 707 736 705.34 ₮ 21 636 356 076.15 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 250.00 ₮ 442 235 231 913.38 ₮ 379 898 494.19 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.66 ₮ 440 208 728 205.83 ₮ 24 342 968 941.47 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.18 ₮ 440 176 823 615.46 ₮ 68 916 537 687.52 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.39 ₮ 438 687 284 114.91 ₮ 7 235 530 719.46 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 209.33 ₮ 431 389 589 558.97 ₮ 8 864 568 829.25 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 939.38 ₮ 429 907 701 986.97 ₮ 26 941 143 561.07 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 215.17 ₮ 428 415 816 613.49 ₮ 5 546 843 491.50 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 793.39 ₮ 107 620 409 036.37 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 996.05 ₮ 425 825 232 850.71 ₮ 20 934 990 363.80 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 443.06 ₮ 66 838 934 904.03 ₮ 10 379 611 165.86 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.00 ₮ 415 384 815 796.26 ₮ 75 620 234 225.32 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.47 ₮ 415 004 069 482.76 ₮ 25 495 683 479.93 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 577.14 ₮ 66 738 123 439.67 ₮ 8 651 967 358.92 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.14 ₮ 414 632 828 804.45 ₮ 44 253 930 087.33 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.53 ₮ 413 554 912 765.72 ₮ 13 702 588 672.40 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.28 ₮ 411 424 242 241.10 ₮ 27 520 714 281.05 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.13 ₮ 412 382 870 820.86 ₮ 19 264 980 307.93 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.39 ₮ 410 889 577 205.13 ₮ 20 083 596 557.43 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 589 106 427.40 ₮ 506 025 986.95 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 974.19 ₮ 103 349 555 167.05 ₮ 601 714 610.87 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 519.82 ₮ 405 455 874 482.57 ₮ 5 397 497 963.88 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 441.39 ₮ 405 363 684 909.55 ₮ 2 617 358 327.81 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.71 ₮ 500 228 885 877.55 ₮ 3 405 388 417.82 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 060.28 ₮ 403 418 967 026.15 ₮ 29 371 737 352.89 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 262 687.66 ₮ 437 768 125 835.16 ₮ 590 150 499.13 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 400 797 290 567.77 ₮ 11 081 451 082.23 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.60 ₮ 255 548 451 019.98 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.27 ₮ 399 967 537 708.64 ₮ 69 553 551 758.47 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 978.53 ₮ 27 192 726 757.57 ₮ 7 072 077 622.15 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 545.89 ₮ 399 600 715 749.64 ₮ 40 154 608 745.98 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.51 ₮ 253 340 772 635.99 ₮ 434 493 028.57 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 137.98 ₮ 398 078 948 337.79 ₮ 5 500 910 365.45 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.59 ₮ 398 021 907 341.75 ₮ 39 288 931 339.65 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 190.88 ₮ 395 540 156 994.71 ₮ 39 915 627 880.64 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 562 634 238.18 ₮ 24 769 810 041.48 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.70 ₮ 385 766 161 845.55 ₮ 15 564 583 100.96 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.16 ₮ 34 193 397 157.25 ₮ 5 500 048.18 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 591.54 ₮ 384 709 398 180.21 ₮ 3 386 319 668.17 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.09 ₮ 384 505 163 536.92 ₮ 35 271 155 127.98 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 261.56 ₮ 384 465 222 625.34 ₮ 595 523 672 580.97 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 767.33 ₮ 384 394 228 535.17 ₮ 55 876 853 907.23 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 387.81 ₮ 382 438 866 208.44 ₮ 54 123 660 562.33 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago