0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 274.18 ₫ 4 256 659 217 475.00 ₫ 965 140 005 200.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 232 945.57 ₫ 4 234 509 379 975.00 ₫ 1 319 776 865 750.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.25 ₫ 998 300 787 662.50 ₫ 443 997 575.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 410.77 ₫ 4 179 763 409 675.00 ₫ 42 891 329 862.50 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 988.56 ₫ 1 251 419 412 075.00 ₫ 17 678 019 712.50 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 739.79 ₫ 4 170 571 832 875.00 ₫ 367 691 621 850.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 457.42 ₫ 4 149 827 654 087.50 ₫ 497 842 302 387.50 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 167.25 ₫ 4 139 318 912 575.00 ₫ 681 741 051 687.50 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 766.85 ₫ 2 131 034 180 275.00 ₫ 370 342 385 875.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.13 ₫ 4 126 753 712 725.00 ₫ 66 524 337 337.50 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.48 ₫ 4 122 649 592 775.00 ₫ 8 918 535 937.50 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.55 ₫ 4 645 907 714 350.00 ₫ 9 390 582 950.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 163.38 ₫ 4 095 501 319 175.00 ₫ 65 589 092 712.50 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 804.10 ₫ 4 019 136 027 637.50 ₫ 209 826 121 750.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 905.32 ₫ 3 986 658 650 625.00 ₫ 87 097 717 437.50 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 124.24 ₫ 3 941 040 836 425.00 ₫ 367 949 334 287.50 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 484.30 ₫ 3 867 303 553 312.50 ₫ 1 296 142 383 375.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.56 ₫ 176 521 905 262.50 ₫ 40 665 100.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 592.99 ₫ 3 817 696 108 275.00 ₫ 4 864 615 262.50 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 741.34 ₫ 3 791 347 546 525.00 ₫ 1 075 609 014 375.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 689.72 ₫ 3 778 037 732 875.00 ₫ 716 363 855 112.50 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 178.62 ₫ 3 704 728 618 500.00 ₫ 29 056 267 450.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 261.99 ₫ 3 701 811 424 325.00 ₫ 14 423 442 162.50 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 333.15 ₫ 3 641 004 431 487.50 ₫ 32 879 550 637.50 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 996.92 ₫ 3 632 832 642 687.50 ₫ 51 801 069 075.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 884 791.28 ₫ 4 763 123 074 150.00 ₫ 38 277 771 445 900.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 606.04 ₫ 3 605 310 639 962.50 ₫ 101 548 682 287.50 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 714.60 ₫ 3 604 854 579 812.50 ₫ 157 942 273 912.50 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 279.06 ₫ 3 600 990 447 162.50 ₫ 9 113 407 100.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 887.00 ₫ 3 533 535 684 962.50 ₫ 241 805 851 700.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 518.34 ₫ 3 509 736 935 600.00 ₫ 812 901 722 675.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 712 261.94 ₫ 4 681 165 988 975.00 ₫ 223 553 990 537.50 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 083.37 ₫ 3 483 876 170 687.50 ₫ 2 283 513 925.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 688.31 ₫ 3 445 323 943 950.00 ₫ 98 950 672 275.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.74 ₫ 3 437 817 229 700.00 ₫ 119 937 498 450.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.19 ₫ 391 353 100 162.50 ₫ 90 908 332 287.50 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 128.69 ₫ 3 409 248 021 637.50 ₫ 2 328 366 687.50 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 421.31 ₫ 3 406 332 987 137.50 ₫ 55 966 555 400.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.56 ₫ 3 361 054 742 325.00 ₫ 299 024 597 200.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 847.73 ₫ 1 687 734 654 375.00 ₫ 61 840 450.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 804.02 ₫ 3 359 256 417 825.00 ₫ 157 120 438 562.50 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 468.15 ₫ 874 146 444 762.50 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 177.17 ₫ 3 350 710 794 550.00 ₫ 795 455 104 237.50 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.91 ₫ 3 339 870 332 225.00 ₫ 333 495 643 950.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 776.80 ₫ 723 227 723 662.50 ₫ 66 696 847 962.50 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 883.64 ₫ 3 328 397 137 800.00 ₫ 142 239 566 700.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 827 581.53 ₫ 4 487 294 887 687.50 ₫ 664 953 555 525.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 278.04 ₫ 3 322 255 127 450.00 ₫ 149 897 537 212.50 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 966.82 ₫ 564 966 528 962.50 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 618.17 ₫ 3 312 613 600 800.00 ₫ 973 085 633 887.50 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 014.75 ₫ 3 312 171 657 550.00 ₫ 13 565 234 725.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 442.31 ₫ 3 311 504 765 712.50 ₫ 625 396 316 125.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 214.39 ₫ 4 533 730 375 912.50 ₫ 77 930 924 225.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 572.66 ₫ 3 281 313 510 037.50 ₫ 18 586 373 750.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 219.45 ₫ 3 255 660 152 937.50 ₫ 25 228 875 612.50 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 418.96 ₫ 3 252 420 798 462.50 ₫ 304 408 825.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 557.63 ₫ 3 251 266 215 137.50 ₫ 1 130 044 886 950.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 360.81 ₫ 3 245 640 077 400.00 ₫ 158 623 440 675.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 489.51 ₫ 3 242 175 985 037.50 ₫ 2 785 164 287.50 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 921.24 ₫ 3 227 319 001 287.50 ₫ 178 466 534 575.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 227.08 ₫ 3 227 085 097 950.00 ₫ 505 250 435 375.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 186.12 ₫ 3 216 164 780 325.00 ₫ 53 046 121 712.50 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 185.37 ₫ 3 162 662 914 512.50 ₫ 64 989 150 800.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 543.63 ₫ 3 151 798 695 762.50 ₫ 197 514 631 037.50 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 571.49 ₫ 3 140 861 179 750.00 ₫ 40 665 784 775.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 147.96 ₫ 789 001 600 275.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 425 188.65 ₫ 3 121 868 734 425.00 ₫ 153 481 491 537.50 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 579.56 ₫ 490 018 827 025.00 ₫ 76 096 438 337.50 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 108.47 ₫ 3 045 326 507 562.50 ₫ 554 397 500 912.50 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.74 ₫ 3 042 535 127 625.00 ₫ 186 917 474 537.50 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 225.25 ₫ 489 279 744 100.00 ₫ 63 430 497 550.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 792.80 ₫ 3 039 813 436 712.50 ₫ 324 440 521 737.50 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 640.22 ₫ 3 031 910 869 837.50 ₫ 100 458 309 787.50 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 427.23 ₫ 3 016 290 203 937.50 ₫ 201 763 659 912.50 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 896.80 ₫ 3 023 318 234 125.00 ₫ 141 238 083 262.50 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 170.00 ₫ 3 012 370 393 812.50 ₫ 147 239 635 725.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 988 173 526 800.00 ₫ 3 709 847 575.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 473.46 ₫ 757 690 526 775.00 ₫ 4 411 373 225.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 142.31 ₫ 2 972 534 082 262.50 ₫ 39 570 882 225.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 561.34 ₫ 2 971 858 209 337.50 ₫ 19 188 738 712.50 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 412.81 ₫ 3 667 347 067 300.00 ₫ 24 966 053 700.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 418.01 ₫ 2 957 600 825 112.50 ₫ 215 334 135 800.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 257 190.10 ₫ 3 209 426 120 250.00 ₫ 4 326 592 812.50 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 938 380 428 725.00 ₫ 81 241 864 025.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 043.94 ₫ 1 873 512 083 887.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 487.28 ₫ 2 932 297 230 012.50 ₫ 509 920 600 875.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 836.63 ₫ 199 359 072 500.00 ₫ 51 847 791 800.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 333.47 ₫ 2 929 607 934 225.00 ₫ 294 387 011 187.50 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 164.98 ₫ 1 857 326 847 337.50 ₫ 3 185 415 275.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 011.61 ₫ 2 918 451 342 887.50 ₫ 40 329 033 500.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 523.37 ₫ 2 918 033 156 062.50 ₫ 288 040 437 475.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 712.77 ₫ 2 899 838 605 300.00 ₫ 292 634 961 675.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.62 ₫ 2 870 678 041 350.00 ₫ 181 595 850 975.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.70 ₫ 2 828 182 142 712.50 ₫ 114 109 220 400.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.45 ₫ 250 683 353 812.50 ₫ 40 322 712.50 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 330.78 ₫ 2 820 434 651 037.50 ₫ 24 826 254 250.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 071.01 ₫ 2 818 937 337 825.00 ₫ 258 584 761 837.50 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 580.26 ₫ 2 818 644 517 500.00 ₫ 4 365 985 363 512.50 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 956.89 ₫ 2 818 124 035 825.00 ₫ 409 652 105 450.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 843.19 ₫ 2 803 788 613 587.50 ₫ 396 798 852 362.50 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago