9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
233 780 912 709 774.88 RD$

Market Capitalizations

attach_money
8 969 699 622 713.27 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.48 RD$ 9 858 763 280.41 RD$ 2 235 341 463.24 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 855.60 RD$ 9 807 462 484.77 RD$ 3 056 708 803.23 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.318 RD$ 2 312 144 488.29 RD$ 1 028 333.90 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 98.23 RD$ 9 680 666 437.88 RD$ 99 339 751.27 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.55 RD$ 2 898 387 471.92 RD$ 40 943 707.90 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.61 RD$ 9 659 378 010.69 RD$ 851 603 211.53 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.32 RD$ 9 611 332 833.08 RD$ 1 153 042 599.71 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.28 RD$ 9 586 993 747.04 RD$ 1 578 966 814.99 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 99.05 RD$ 4 935 645 644.25 RD$ 857 742 593.08 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 557 891 738.97 RD$ 154 075 687.22 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.105 RD$ 9 548 386 268.83 RD$ 20 656 042.71 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.810 RD$ 10 760 293 939.05 RD$ 21 749 341.36 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.86 RD$ 9 485 508 695.31 RD$ 151 909 585.85 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.49 RD$ 9 308 640 570.89 RD$ 485 974 084.06 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.05 RD$ 9 233 420 367.54 RD$ 201 725 281.40 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.66 RD$ 9 127 765 860.43 RD$ 852 200 094.16 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.07 RD$ 8 956 984 413.76 RD$ 3 001 969 451.29 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.851 RD$ 408 838 854.34 RD$ 94 183.62 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 68.54 RD$ 8 842 089 602.45 RD$ 11 266 838.12 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 75.83 RD$ 8 781 064 225.56 RD$ 2 491 196 526.01 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 115.09 RD$ 8 750 237 632.36 RD$ 1 659 155 997.55 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 97.69 RD$ 8 580 447 858.74 RD$ 67 296 639.92 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.87 RD$ 8 573 691 403.65 RD$ 33 405 845.92 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 67.94 RD$ 8 432 857 543.68 RD$ 76 151 669.64 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 243.18 RD$ 8 413 931 027.08 RD$ 119 975 420.06 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 997.49 RD$ 11 031 774 089.58 RD$ 88 654 380 890.42 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.35 RD$ 8 350 187 867.00 RD$ 235 194 872.07 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.50 RD$ 8 349 131 595.21 RD$ 365 806 941.76 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.54 RD$ 8 340 181 954.86 RD$ 21 107 379.92 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 94.70 RD$ 8 183 951 329.23 RD$ 560 041 697.01 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 135.53 RD$ 8 128 831 521.80 RD$ 1 882 745 421.85 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 281.82 RD$ 10 841 954 923.75 RD$ 517 768 926.40 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.41 RD$ 8 068 935 921.41 RD$ 5 288 800.93 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 54.86 RD$ 7 979 645 880.10 RD$ 229 177 673.04 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.36 RD$ 7 962 259 729.36 RD$ 277 784 841.41 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.362 RD$ 906 405 088.22 RD$ 210 550 970.24 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.67 RD$ 7 896 091 157.95 RD$ 5 392 683.52 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 179.31 RD$ 7 889 339 704.85 RD$ 129 623 019.63 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 RD$ 7 784 471 667.60 RD$ 692 564 889.08 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.28 RD$ 3 908 928 478.30 RD$ 143 227.43 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.34 RD$ 7 780 306 604.20 RD$ 363 903 505.35 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.35 RD$ 2 024 593 097.79 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.410 RD$ 7 760 514 257.04 RD$ 1 842 337 657.82 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.05 RD$ 7 735 406 879.06 RD$ 772 402 591.04 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.80 RD$ 1 675 053 266.22 RD$ 154 475 235.63 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 497.69 RD$ 7 708 834 042.92 RD$ 329 438 215.64 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 916.75 RD$ 10 392 933 943.48 RD$ 1 540 085 630.88 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 468.49 RD$ 7 694 608 655.58 RD$ 347 174 687.99 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.77 RD$ 1 308 507 678.40 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 84.81 RD$ 7 672 278 108.54 RD$ 2 253 744 174.93 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.30 RD$ 7 671 254 532.62 RD$ 31 418 168.84 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.55 RD$ 7 669 709 957.77 RD$ 1 448 467 899.85 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.39 RD$ 10 500 482 249.04 RD$ 180 494 254.98 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 110.18 RD$ 7 599 784 594.33 RD$ 43 047 528.51 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.77 RD$ 7 540 369 367.02 RD$ 58 432 094.23 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.92 RD$ 7 532 866 762.90 RD$ 705 035.19 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.29 RD$ 7 530 192 655.56 RD$ 2 617 274 361.77 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.10 RD$ 7 517 162 070.46 RD$ 367 384 578.48 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 89.14 RD$ 7 509 138 955.43 RD$ 6 450 663.30 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.13 RD$ 7 474 728 992.50 RD$ 413 342 771.40 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.47 RD$ 7 474 187 253.66 RD$ 1 170 200 428.36 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.431 RD$ 7 448 894 924.42 RD$ 122 859 061.58 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 139.39 RD$ 7 324 980 323.04 RD$ 150 520 072.38 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 100.85 RD$ 7 299 817 923.28 RD$ 457 459 686.65 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 54.59 RD$ 7 274 485 761.20 RD$ 94 185 210.80 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.45 RD$ 1 827 390 826.36 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 984.77 RD$ 7 230 497 738.43 RD$ 355 475 412.92 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.50 RD$ 1 134 922 804.90 RD$ 176 245 438.90 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.78 RD$ 7 053 219 817.64 RD$ 1 284 028 963.91 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.331 RD$ 7 046 754 758.39 RD$ 432 915 824.43 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 60.74 RD$ 1 133 211 029.72 RD$ 146 910 106.77 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.42 RD$ 7 040 451 104.50 RD$ 751 430 203.59 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.43 RD$ 7 022 148 127.41 RD$ 232 669 482.13 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.57 RD$ 6 985 969 415.54 RD$ 467 300 777.45 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.71 RD$ 7 002 246 895.69 RD$ 327 118 699.88 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.34 RD$ 6 976 890 821.70 RD$ 341 018 775.51 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000146 RD$ 6 920 848 941.95 RD$ 8 592 303.77 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.52 RD$ 1 754 871 875.25 RD$ 10 217 093.30 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.81 RD$ 6 884 626 737.25 RD$ 91 649 328.90 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 75.41 RD$ 6 883 061 361.48 RD$ 44 442 653.96 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.27 RD$ 8 493 869 195.63 RD$ 57 823 377.65 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 204.78 RD$ 6 850 040 119.03 RD$ 498 731 085.24 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 440.39 RD$ 7 433 287 648.59 RD$ 10 020 735.08 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 805 524 143.36 RD$ 188 162 656.43 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.37 RD$ 4 339 203 867.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.76 RD$ 6 791 434 968.49 RD$ 1 181 016 905.27 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 50.58 RD$ 461 731 560.64 RD$ 120 083 633.63 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.25 RD$ 6 785 206 344.30 RD$ 681 823 868.87 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.96 RD$ 4 301 717 564.58 RD$ 7 377 676.61 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.34 RD$ 6 759 366 786.23 RD$ 93 405 267.91 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.16 RD$ 6 758 398 232.09 RD$ 667 124 696.43 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 173.04 RD$ 6 716 258 196.96 RD$ 677 765 982.04 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.161 RD$ 6 648 719 998.01 RD$ 420 590 518.53 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.810 RD$ 6 550 296 097.09 RD$ 264 286 083.18 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.376 RD$ 580 602 702.10 RD$ 93 390.63 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 60.98 RD$ 6 532 352 286.57 RD$ 57 499 590.94 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.06 RD$ 6 528 884 389.39 RD$ 598 902 995.20 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.40 RD$ 6 528 206 194.09 RD$ 10 111 971 380.72 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.01 RD$ 6 527 000 716.89 RD$ 948 787 048.39 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.59 RD$ 6 493 798 732.16 RD$ 919 017 885.98 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago