0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ლ

Market Capitalizations

attach_money
0.000000 ლ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.956 ლ 438 794 614.36 ლ 99 490 754.31 ლ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 127.10 ლ 436 511 314.49 ლ 136 048 236.72 ლ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.014 ლ 102 909 109.41 ლ 45 769.17 ლ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.37 ლ 430 867 866.03 ლ 4 421 421.49 ლ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.514 ლ 129 001 658.40 ლ 1 822 325.78 ლ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.695 ლ 429 920 359.03 ლ 37 903 222.97 ლ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.459 ლ 427 781 960.47 ლ 51 319 711.05 ლ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.636 ლ 426 698 674.51 ლ 70 276 779.65 ლ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.41 ლ 219 676 105.96 ლ 38 176 475.04 ლ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000425 ლ 425 403 400.04 ლ 6 857 612.85 ლ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 ლ 424 980 329.82 ლ 919 360.78 ლ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.036 ლ 478 920 012.08 ლ 968 021.40 ლ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.15 ლ 422 181 769.82 ლ 6 761 203.84 ლ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.289 ლ 414 309 709.37 ლ 21 629 772.90 ლ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.403 ლ 410 961 802.62 ლ 8 978 404.75 ლ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.77 ლ 406 259 323.48 ლ 37 929 789.07 ლ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.359 ლ 398 658 169.37 ლ 133 611 893.32 ლ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.038 ლ 18 196 632.00 ლ 4 191.93 ლ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.05 ლ 393 544 422.04 ლ 501 465.32 ლ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.38 ლ 390 828 299.75 ლ 110 878 371.64 ლ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.12 ლ 389 456 267.30 ლ 73 845 846.12 ლ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.35 ლ 381 899 250.65 ლ 2 995 244.16 ლ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.439 ლ 381 598 533.82 ლ 1 486 830.03 ლ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.02 ლ 375 330 289.26 ლ 3 389 364.52 ლ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 10.82 ლ 374 487 906.37 ლ 5 339 875.47 ლ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 400.46 ლ 491 003 072.05 ლ 3 945 836 183.23 ლ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.372 ლ 371 650 820.77 ლ 10 468 071.93 ლ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.00 ლ 371 603 808.14 ლ 16 281 364.24 ლ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.647 ლ 371 205 476.84 ლ 939 448.93 ლ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.21 ლ 364 251 951.82 ლ 24 926 380.06 ლ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.03 ლ 361 798 675.08 ლ 83 797 381.86 ლ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 279.59 ლ 482 554 585.63 ლ 23 044 900.25 ლ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.730 ლ 359 132 836.97 ლ 235 394.37 ლ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.44 ლ 355 158 708.76 ლ 10 200 257.96 ლ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.060 ლ 354 384 884.59 ლ 12 363 669.65 ლ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.016 ლ 40 342 349.22 ლ 9 371 219.20 ლ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.77 ლ 351 439 848.59 ლ 240 017.98 ლ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7.98 ლ 351 139 354.38 ლ 5 769 271.59 ლ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 ლ 346 471 879.50 ლ 30 824 732.76 ლ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.190 ლ 173 978 897.29 ლ 6 374.78 ლ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.22 ლ 346 286 500.53 ლ 16 196 645.94 ლ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.461 ლ 90 110 749.42 ლ 0.000000 ლ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.018 ლ 345 405 581.18 ლ 81 998 909.91 ლ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.047 ლ 344 288 100.02 ლ 34 378 155.50 ლ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.080 ლ 74 553 403.01 ლ 6 875 395.98 ლ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 22.15 ლ 343 105 394.13 ლ 14 662 662.11 ლ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 85.31 ლ 462 569 524.40 ლ 68 546 252.84 ლ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 20.85 ლ 342 472 249.47 ლ 15 452 078.42 ლ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.924 ლ 58 239 163.05 ლ 0.000000 ლ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.77 ლ 341 478 359.72 ლ 100 309 823.65 ლ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.414 ლ 341 432 802.32 ლ 1 398 362.34 ლ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.870 ლ 341 364 056.26 ლ 64 468 523.63 ლ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.641 ლ 467 356 292.87 ლ 8 033 452.55 ლ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4.90 ლ 338 251 812.67 ლ 1 915 962.80 ლ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.435 ლ 335 607 355.04 ლ 2 600 700.26 ლ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.352 ლ 335 273 428.54 ლ 31 379.76 ლ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.057 ლ 335 154 409.16 ლ 116 489 853.91 ლ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.450 ლ 334 574 442.85 ლ 16 351 581.82 ლ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3.97 ლ 334 217 349.41 ლ 287 106.63 ლ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.095 ლ 332 685 828.07 ლ 18 397 092.70 ლ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.333 ლ 332 661 716.31 ლ 52 083 373.04 ლ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.019 ლ 331 536 003.33 ლ 5 468 220.81 ლ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.20 ლ 326 020 802.47 ლ 6 699 359.26 ლ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.49 ლ 324 900 872.39 ლ 20 360 651.85 ლ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.43 ლ 323 773 386.52 ლ 4 192 002.80 ლ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.36 ლ 81 333 655.16 ლ 0.000000 ლ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 43.83 ლ 321 815 564.13 ლ 15 821 527.74 ლ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.09 ლ 50 513 233.79 ლ 7 844 345.91 ლ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.836 ლ 313 925 264.44 ლ 57 149 662.49 ლ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 ლ 313 637 517.07 ლ 19 268 251.69 ლ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.70 ლ 50 437 045.97 ლ 6 538 686.63 ლ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.597 ლ 313 356 953.55 ლ 33 444 714.82 ლ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.375 ლ 312 542 323.20 ლ 10 355 671.68 ლ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.559 ლ 310 932 078.23 ლ 20 798 659.89 ლ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.299 ლ 311 656 557.60 ლ 14 559 424.92 ლ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.327 ლ 310 528 007.46 ლ 15 178 090.58 ლ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 ლ 308 033 691.05 ლ 382 426.93 ლ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.49 ლ 78 105 975.96 ლ 454 743.20 ლ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.15 ლ 306 421 510.31 ლ 4 079 135.57 ლ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.36 ლ 306 351 838.44 ლ 1 978 057.15 ლ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.146 ლ 378 045 800.68 ლ 2 573 607.46 ლ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.11 ლ 304 882 126.37 ლ 22 197 562.51 ლ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 954.27 ლ 330 841 353.46 ლ 446 003.67 ლ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000133 ლ 302 900 805.81 ლ 8 374 758.37 ლ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.417 ლ 193 129 628.27 ლ 0.000000 ლ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.256 ლ 302 273 723.71 ლ 52 564 793.65 ლ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.25 ლ 20 550 784.75 ლ 5 344 691.85 ლ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.17 ლ 301 996 499.61 ლ 30 346 670.58 ლ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.532 ლ 191 461 184.95 ლ 328 366.21 ლ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.104 ლ 300 846 430.52 ლ 4 157 289.04 ლ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.363 ლ 300 803 322.04 ლ 29 692 438.65 ლ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.70 ლ 298 927 750.03 ლ 30 166 061.83 ლ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 ლ 295 921 754.53 ლ 18 719 676.00 ლ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.036 ლ 291 541 095.78 ლ 11 762 865.85 ლ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 ლ 25 841 510.90 ლ 4 156.64 ლ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.71 ლ 290 742 451.25 ლ 2 559 196.33 ლ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.626 ლ 290 588 101.81 ლ 26 656 021.79 ლ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.71 ლ 290 557 916.64 ლ 450 064 420.47 ლ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.34 ლ 290 504 263.16 ლ 42 228 688.85 ლ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.293 ლ 289 026 506.60 ლ 40 903 720.62 ლ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago