Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 910 348.16 $ | 116 795 235 240 480.53 $ | 3 481 661 985 244.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 243 868.12 $ | 29 354 277 493 669.71 $ | 1 680 741 089 967.87 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 20.89 $ | 904 401 801 472.35 $ | 106 111 953 054.07 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 48 924.39 $ | 8 160 643 712 835.60 $ | 149 893 577 120.09 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 92.94 $ | 11 119 067 873 435.59 $ | 6 014 039 933 730.43 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 53 292.84 $ | 7 777 173 198 328.89 $ | 177 178 974 489.27 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 355.85 $ | 6 724 224 219 327.21 $ | 221 274 699 265.72 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 92.97 $ | 3 305 671 781 347.08 $ | 631 121 442 999.47 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 57.73 $ | 3 265 347 689 951.38 $ | 183 418 906 231.30 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 10.85 $ | 1 585 432 980 853.93 $ | 90 749 196 704.24 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 535.12 $ | 1 351 570 909 821.77 $ | 22 781 927 935.65 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.55 $ | 1 259 804 495 614.93 $ | 32 892 586 409.61 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.21 $ | 1 230 516 775 699.55 $ | 25 500 758 468.46 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 612.42 $ | 1 061 255 549 518.94 $ | 36 265 626 933.35 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 003 672 208 391.52 $ | 55 935 547 188.23 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 115.60 $ | 699 311 047 253.10 $ | 25 061 228 344.60 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 31 741.75 $ | 627 473 545 780.39 $ | 20 331 401 371.96 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 418.02 $ | 627 065 589 827.01 $ | 16 735 505 020.68 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 40.62 $ | 1 026 171 927 516.00 $ | 10 898 817 789.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 498.05 $ | 603 845 433 460.60 $ | 32 097 489 132.41 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 556.26 $ | 514 733 910 610.57 $ | 133 917 988.51 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 92.95 $ | 498 732 316 503.71 $ | 9 091 679 096.88 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 287.31 $ | 471 754 555 547.23 $ | 27 752 667 066.66 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 172.66 $ | 462 715 398 125.56 $ | 67 497 395 498.96 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 700.44 $ | 420 469 151 796.88 $ | 16 577 778 573.57 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000995 $ | 418 820 764 615.17 $ | 102 667 035 899.67 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 54 334.15 $ | 401 036 875 194.48 $ | 20 712 685 030.35 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 847.32 $ | 399 580 981 353.71 $ | 7 800 488 904.68 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 14.91 $ | 369 931 512 939.76 $ | 4 029 703 451.59 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 145.69 $ | 367 130 899 370.20 $ | 22 103 379 287.24 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.63 $ | 34 026 861 167.42 $ | 573 769 002.64 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 730.70 $ | 366 778 246 172.02 $ | 14 648 956 171.24 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 107.82 $ | 271 706 523 557.14 $ | 7 762 964 456.00 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 612.40 $ | 317 032 087 300.52 $ | 35 301 166 822.23 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.27 $ | 274 859 360 456.53 $ | 7 173 989 662.09 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.14 $ | 274 572 042 506.93 $ | 8 720 700 656.05 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 827.36 $ | 272 194 158 396.05 $ | 11 318 027 776.29 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 33.77 $ | 500 919 194 099.33 $ | 31 613 609 853.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 606.63 $ | 606 625 350 584.17 $ | 18 549 776 942.87 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 92.82 $ | 261 564 284 124.82 $ | 483 757 057 237.24 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 170.83 $ | 261 405 652 192.50 $ | 6 256 371 533.51 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 174.96 $ | 260 918 947 665.72 $ | 7 344 915 197.23 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 163.89 $ | 22 985 406 863.35 $ | 36 926 081 220.17 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 93.21 $ | 18 648 050 726.73 $ | 30 159 666 832.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 160.72 $ | 258 001 427 569.18 $ | 4 391 561 021.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 234.03 $ | 233 758 892 676.26 $ | 67 430 298 282.92 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 868.62 $ | 232 117 153 344.12 $ | 266 487 884.56 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 672.65 $ | 219 315 216 174.81 $ | 17 282 071 343.49 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 213.16 $ | 216 221 148 965.91 $ | 11 780 632 337.37 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 360.27 $ | 212 535 840 460.57 $ | 14 332 721 740.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 166.89 $ | 209 456 288 538.40 $ | 15 495 205 551.71 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.84 $ | 208 267 561 556.62 $ | 602 142 360.11 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.62 $ | 91 673 976 422.97 $ | 1 951 316 893.85 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 57.24 $ | 207 046 642 520.89 $ | 24 631 805 101.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.40 $ | 203 329 871 984.64 $ | 4 840 758 115.54 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 58.37 $ | 190 698 453 914.25 $ | 6 916 415 199.81 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 723.73 $ | 89 231 628 702.27 $ | 4 066 583 888.10 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 66.76 $ | 187 172 701 051.43 $ | 25 412 872 658.57 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.29 $ | 185 420 966 467.60 $ | 2 117 242 175.67 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 443.76 $ | 173 481 530 641.10 $ | 11 287 975 951.65 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 164 027 015 589.35 $ | 46 063 732 706.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 481.51 $ | 161 971 030 352.45 $ | 14 572 548 860.10 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.24 $ | 8 450 933 479.37 $ | 24 677 346 693.13 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.55 $ | 158 005 943 935.47 $ | 4 603 201 217.81 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 44.81 $ | 157 961 671 957.60 $ | 27 764 915 664.87 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 148.64 $ | 141 063 670 094.71 $ | 10 346 682 611.57 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 140 240 299 139.67 $ | 23 150 839 233.16 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 184.03 $ | 67 879 935 473.90 $ | 2 668 110 064.61 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 133.07 $ | 133 065 536 030.68 $ | 2 272 987 862.28 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 94.24 $ | 131 933 223 529.41 $ | 3 058 228 666.17 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 93.72 $ | 8 341 572 476.46 $ | 310 202 140.08 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 147 140.12 $ | 129 433 060 327.41 $ | 6 464 406 340.55 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 715.22 $ | 121 925 144 310.80 $ | 1 197 840 693.15 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.10 $ | 116 347 090 079.71 $ | 4 527 591 064.68 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 45.52 $ | 32 404 692 050.35 $ | 1 365 877 843.92 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.35 $ | 5 857 432 215.44 $ | 446 505 093.68 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 012.82 $ | 25 663 439 048.47 $ | 47 992 307 397.53 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 523.01 $ | 112 169 078 045.38 $ | 10 800 924 405.89 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 82.11 $ | 110 850 022 285.27 $ | 9 889 025 860.42 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.85 $ | 25 015 499 575.12 $ | 1 294 580 322.11 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 121.45 $ | 108 735 109 934.75 $ | 7 811 446 503.04 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.09 $ | 106 469 969 145.97 $ | 3 402 853 284.67 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.64 $ | 104 503 623 317.80 $ | 2 616 846 472.66 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.07 $ | 102 130 469 153.65 $ | 5 827 069 542.88 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 71.45 $ | 99 299 230 601.63 $ | 43 796 653 093.33 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 114.12 $ | 96 942 888 260.83 $ | 1 981 213 434.01 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 13.89 $ | 170 746 668 984.65 $ | 1 338 951 793.63 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.84 $ | 90 832 637 565.56 $ | 2 436 400 046.07 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 92.15 $ | 90 299 808 247.38 $ | 13 408 766 796.17 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 567.37 $ | 90 268 860 421.98 $ | 3 061 488 989.41 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 751.64 $ | 88 623 454 609.34 $ | 128 038 471.68 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 96.62 $ | 88 184 572 403.01 $ | 3 470 182 311.62 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.81 $ | 87 321 311 932.94 $ | 3 850 379 071.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 177.27 $ | 86 898 384 695.76 $ | 18 835 371 048.74 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000093 $ | 85 579 320 845.98 $ | 1 864 752 210.86 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 54.69 $ | 83 924 502 562.09 $ | 3 414 238 891.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 223.02 $ | 36 180 912 739.27 $ | 1 114 829 421.23 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.809 $ | 82 912 683 566.35 $ | 12 777 845 665.23 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 799.50 $ | 82 088 609 088.93 $ | 1 178 461 003.77 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.13 $ | 81 722 300 805.66 $ | 6 940 265 036.61 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago