0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 G

Market Capitalizations

attach_money
0.000000 G

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 316 254.97 G 164 338 703 658 751.00 G 4 898 931 159 776.99 G arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 343 138.75 G 41 303 430 745 408.91 G 2 364 915 069 887.91 G arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.39 G 1 272 553 793 265.45 G 149 306 611 452.93 G arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 839.88 G 11 482 571 236 977.29 G 210 910 283 283.11 G arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 130.78 G 15 645 271 799 416.19 G 8 462 156 220 895.80 G arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 986.59 G 10 943 002 588 345.09 G 249 302 661 390.27 G arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 20 199.64 G 9 461 432 986 026.53 G 311 348 293 917.43 G arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 130.81 G 4 651 301 178 077.57 G 888 030 060 303.56 G arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 81.23 G 4 594 562 485 848.02 G 258 082 662 486.14 G arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.26 G 2 230 810 189 087.75 G 127 690 186 279.78 G arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 752.95 G 1 901 750 621 638.42 G 32 055 695 560.55 G arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.47 G 1 772 629 142 332.23 G 46 282 067 923.48 G arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 49.54 G 1 731 419 362 548.80 G 35 881 271 872.03 G arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 675.84 G 1 493 257 502 324.47 G 51 028 161 425.66 G arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 G 1 412 233 891 954.27 G 78 705 054 143.95 G arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 569.72 G 983 977 391 913.20 G 35 262 823 605.50 G arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 662.76 G 882 897 225 057.08 G 28 607 640 869.54 G arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 588.19 G 882 323 203 759.12 G 23 547 974 320.28 G arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 57.15 G 1 443 892 500 852.05 G 15 335 365 207.42 G arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 700.79 G 849 650 891 501.24 G 45 163 312 902.80 G arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 782.70 G 724 265 021 811.62 G 188 431 562.16 G arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 130.79 G 701 749 709 208.51 G 12 792 600 261.36 G arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 846.67 G 663 790 196 099.29 G 39 049 857 808.13 G arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 242.94 G 651 071 497 346.00 G 94 973 347 618.18 G arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 985.56 G 591 628 204 631.11 G 23 326 042 665.29 G arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 G 589 308 813 672.98 G 144 459 382 726.52 G arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 76 451.78 G 564 285 692 418.16 G 29 144 132 465.43 G arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 192.24 G 562 237 152 458.77 G 10 975 809 345.82 G arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.98 G 520 518 368 355.24 G 5 670 062 139.09 G arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 204.99 G 516 577 717 843.91 G 31 100 932 251.76 G arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.11 G 47 878 068 333.15 G 807 331 342.76 G arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 028.15 G 516 081 511 219.47 G 20 612 060 604.86 G arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 151.71 G 382 309 242 025.74 G 10 923 009 938.04 G arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 861.68 G 446 085 340 193.21 G 49 671 101 575.86 G arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.05 G 386 745 494 308.00 G 10 094 283 030.48 G arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 52.26 G 386 341 218 745.93 G 12 270 608 795.48 G arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 571.22 G 382 995 376 842.11 G 15 925 221 683.05 G arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 47.52 G 704 826 792 176.69 G 44 482 462 410.20 G arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 853.56 G 853 562 420 729.51 G 26 100 776 197.54 G arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 130.61 G 368 038 433 143.24 G 680 678 518 335.53 G arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 939.30 G 367 815 227 410.03 G 8 803 132 981.48 G arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 246.18 G 367 130 401 605.01 G 10 334 786 684.67 G arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 230.61 G 32 342 004 014.24 G 51 957 464 758.10 G arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 131.15 G 26 239 053 980.96 G 42 436 667 384.15 G arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 226.14 G 363 025 255 795.11 G 6 179 219 929.49 G arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 329.29 G 328 914 388 605.18 G 94 878 937 349.81 G arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 443.41 G 326 604 351 615.80 G 374 966 268.09 G arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 645.40 G 308 591 170 218.51 G 24 317 029 674.03 G arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 114.07 G 304 237 610 819.49 G 16 576 137 225.27 G arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 506.92 G 299 052 135 392.31 G 20 167 097 620.67 G arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 234.82 G 294 718 999 972.05 G 21 802 790 054.32 G arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.03 G 293 046 381 643.15 G 847 254 553.44 G arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.31 G 128 991 413 164.87 G 2 745 633 313.75 G arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 80.54 G 291 328 466 942.35 G 34 658 596 396.38 G arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.60 G 286 098 722 334.47 G 6 811 270 269.68 G arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 82.14 G 268 325 472 708.44 G 9 731 858 543.39 G arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 239.54 G 125 554 866 652.70 G 5 721 955 378.69 G arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 93.94 G 263 364 502 736.47 G 35 757 610 662.41 G arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.22 G 260 899 695 074.86 G 2 979 101 277.25 G arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 624.40 G 244 100 110 724.49 G 15 882 936 756.84 G arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 G 230 796 976 019.32 G 64 814 751 244.62 G arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 677.51 G 227 904 067 349.90 G 20 504 550 410.32 G arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.67 G 11 891 028 344.15 G 34 722 676 459.68 G arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.28 G 222 324 925 698.10 G 6 477 011 834.06 G arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 63.06 G 222 262 632 065.69 G 39 067 092 404.62 G arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 023.28 G 198 486 013 825.63 G 14 558 474 102.58 G arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.021 G 197 327 475 850.15 G 32 574 778 417.60 G arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 258.94 G 95 511 606 935.44 G 3 754 209 222.10 G arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 187.23 G 187 232 104 528.17 G 3 198 245 869.79 G arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 132.60 G 185 638 865 144.63 G 4 303 132 173.64 G arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 131.86 G 11 737 150 102.35 G 436 475 147.88 G arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 207 035.99 G 182 120 968 385.36 G 9 095 851 861.96 G arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 006.36 G 171 556 828 651.33 G 1 685 441 930.02 G arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 45.16 G 163 708 133 459.37 G 6 370 623 294.13 G arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 64.05 G 45 595 567 944.62 G 1 921 881 434.33 G arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.64 G 8 241 798 692.15 G 628 262 515.34 G arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 425.11 G 36 110 174 323.19 G 67 528 384 758.71 G arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 735.91 G 157 829 391 230.05 G 15 197 622 672.92 G arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 115.54 G 155 973 391 597.67 G 13 914 520 459.70 G arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.61 G 35 198 480 169.90 G 1 821 561 054.95 G arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 170.89 G 152 997 568 540.15 G 10 991 227 419.21 G arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 52.19 G 149 810 364 027.35 G 4 788 042 049.77 G arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.79 G 147 043 583 998.34 G 3 682 077 921.29 G arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.91 G 143 704 397 445.78 G 8 199 076 382.14 G arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 100.54 G 139 720 655 536.88 G 61 624 818 676.29 G arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 160.58 G 136 405 124 343.62 G 2 787 699 744.31 G arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.55 G 240 251 977 550.38 G 1 883 994 681.58 G arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.58 G 127 807 593 149.62 G 3 428 177 736.37 G arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 129.65 G 127 057 866 679.69 G 18 867 031 248.39 G arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 426.60 G 127 014 321 020.51 G 4 307 719 666.38 G arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 057.61 G 124 699 125 047.97 G 180 158 688.94 G arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 135.95 G 124 081 588 444.71 G 4 882 778 491.58 G arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.40 G 122 866 923 255.00 G 5 417 740 748.77 G arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 249.43 G 122 271 836 359.91 G 26 502 626 196.25 G arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000131 G 120 415 825 344.82 G 2 623 831 017.99 G arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.95 G 118 087 385 396.00 G 4 804 062 359.97 G arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 313.80 G 50 908 962 891.51 G 1 568 639 521.19 G arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.14 G 116 663 688 429.65 G 17 979 283 040.54 G arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 567.35 G 115 504 160 551.14 G 1 658 173 411.56 G arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 59.28 G 114 988 740 309.14 G 9 765 416 858.11 G arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago