0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 381 415.61 ៛ 5 026 867 530 426 811.00 ៛ 149 850 749 900 130.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 496 085.22 ៛ 1 263 408 255 552 906.00 ៛ 72 339 105 228 201.44 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.97 ៛ 38 925 458 225 415.08 ៛ 4 567 059 009 722.27 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 105 705.82 ៛ 351 234 147 719 896.12 ៛ 6 451 420 336 566.30 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 000.31 ៛ 478 564 738 933 910.69 ៛ 258 844 309 935 355.78 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 293 724.09 ៛ 334 729 574 786 926.81 ៛ 7 625 783 980 832.68 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 875.92 ៛ 289 410 645 270 313.38 ៛ 9 523 664 203 882.69 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 001.27 ៛ 142 276 130 611 725.47 ៛ 27 163 470 179 565.50 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 484.63 ៛ 140 540 581 508 941.80 ៛ 7 894 350 675 368.74 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.80 ៛ 68 237 043 717 688.80 ៛ 3 905 845 896 757.47 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 031.48 ៛ 58 171 618 967 703.23 ៛ 980 534 296 492.77 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 626.03 ៛ 54 221 992 024 358.50 ៛ 1 415 697 089 643.86 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 515.38 ៛ 52 961 448 407 320.41 ៛ 1 097 552 776 724.37 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 438.38 ៛ 45 676 444 354 752.55 ៛ 1 560 872 771 277.77 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 198 057 054 012.52 ៛ 2 407 466 241 051.96 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 015.24 ៛ 30 098 351 100 259.21 ៛ 1 078 635 397 914.07 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 366 164.98 ៛ 27 006 464 664 339.30 ៛ 875 063 620 483.69 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 991.73 ៛ 26 988 906 237 990.09 ៛ 720 296 222 877.17 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 748.27 ៛ 44 166 445 081 809.07 ៛ 469 085 174 168.73 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 436.00 ៛ 25 989 510 587 564.60 ៛ 1 381 476 098 710.16 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 941.54 ៛ 22 154 150 181 984.93 ៛ 5 763 830 920.15 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 000.73 ៛ 21 465 441 488 645.04 ៛ 391 305 915 477.31 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 605.86 ៛ 20 304 318 517 176.63 ៛ 1 194 474 934 468.67 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 431.17 ៛ 19 915 273 134 872.91 ៛ 2 905 088 252 303.14 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 146.85 ៛ 18 096 994 473 805.84 ៛ 713 507 675 775.33 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 026 047 880 956.91 ៛ 4 418 789 757 532.38 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 338 542.05 ៛ 17 260 629 188 066.60 ៛ 891 474 071 118.08 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 468.86 ៛ 17 197 967 509 609.96 ៛ 335 733 082 909.09 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.65 ៛ 15 921 854 235 317.64 ៛ 173 438 457 453.70 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 270.36 ៛ 15 801 315 812 760.16 ៛ 951 329 559 146.51 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.42 ៛ 1 464 516 281 102.26 ៛ 24 695 020 849.27 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 449.43 ៛ 15 786 137 617 281.75 ៛ 630 491 149 576.63 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 640.58 ៛ 11 694 250 182 914.60 ៛ 334 118 030 443.33 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 357.56 ៛ 13 645 062 681 479.00 ៛ 1 519 362 403 093.37 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 399.06 ៛ 11 829 948 299 414.02 ៛ 308 768 552 259.30 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 598.41 ៛ 11 817 582 133 373.49 ៛ 375 339 001 460.29 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 649.73 ៛ 11 715 237 988 909.88 ៛ 487 127 974 184.44 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 453.51 ៛ 21 559 564 711 701.03 ៛ 1 360 649 932 030.56 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 109.16 ៛ 26 109 158 234 979.21 ៛ 798 382 495 816.60 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 995.02 ៛ 11 257 728 145 151.83 ៛ 20 820 906 252 157.11 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 912.54 ៛ 11 250 900 625 962.14 ៛ 269 274 263 246.65 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 530.31 ៛ 11 229 952 860 605.49 ៛ 316 125 188 177.94 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 054.01 ៛ 989 292 030 596.16 ៛ 1 589 298 727 207.43 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 011.76 ៛ 802 612 199 983.49 ៛ 1 298 072 216 852.11 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 917.33 ៛ 11 104 382 780 520.73 ៛ 189 012 809 127.62 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 072.61 ៛ 10 060 983 953 012.61 ៛ 2 902 200 387 776.67 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 505.39 ៛ 9 990 323 483 643.72 ៛ 11 469 639 933.37 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 510.88 ៛ 9 439 328 041 488.16 ៛ 743 820 440 245.23 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 254.49 ៛ 9 306 159 372 772.19 ៛ 507 038 476 892.43 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 505.94 ៛ 9 147 543 675 590.70 ៛ 616 880 418 034.86 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 182.86 ៛ 9 014 999 744 890.90 ៛ 666 913 727 300.48 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.35 ៛ 8 963 836 929 430.42 ៛ 25 916 210 301.52 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.81 ៛ 3 945 648 420 647.30 ៛ 83 984 689 230.53 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 463.66 ៛ 8 911 288 567 801.35 ៛ 1 060 153 019 321.13 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.58 ៛ 8 751 318 744 646.55 ៛ 208 346 254 396.02 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 512.42 ៛ 8 207 662 445 392.99 ៛ 297 682 546 066.85 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 269.35 ៛ 3 840 529 762 082.78 ៛ 175 025 791 632.29 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 873.38 ៛ 8 055 914 023 893.34 ៛ 1 093 770 171 010.77 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.54 ៛ 7 980 519 358 321.21 ៛ 91 126 114 220.42 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 099.50 ៛ 7 466 645 978 433.17 ៛ 485 834 543 496.02 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 059 723 601 576.82 ៛ 1 982 583 294 564.89 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 723.99 ៛ 6 971 233 986 318.52 ៛ 627 202 578 509.20 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 785.10 ៛ 363 728 220 777.06 ៛ 1 062 113 129 644.18 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 712.21 ៛ 6 800 576 646 369.40 ៛ 198 121 804 285.69 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 928.78 ៛ 6 798 671 180 212.25 ៛ 1 195 002 114 199.20 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 477.58 ៛ 6 071 381 092 403.82 ៛ 445 321 273 257.72 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 035 943 202 229.23 ៛ 996 412 240 650.99 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 920.64 ៛ 2 921 552 774 808.44 ៛ 114 835 471 017.11 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 727.14 ៛ 5 727 141 360 811.29 ៛ 97 829 409 379.84 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 056.00 ៛ 5 678 406 624 884.82 ៛ 131 626 177 651.39 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 033.54 ៛ 359 021 322 644.39 ៛ 13 351 101 717.67 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 332 911.66 ៛ 5 570 799 587 705.62 ៛ 278 228 082 420.51 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 783.09 ៛ 5 247 658 843 415.88 ៛ 51 555 069 644.73 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 381.41 ៛ 5 007 579 360 383.17 ៛ 194 867 542 902.92 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 959.30 ៛ 1 394 698 113 891.22 ៛ 58 787 389 485.65 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 876.07 ៛ 252 103 912 928.10 ៛ 19 217 581 547.37 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 591.95 ៛ 1 104 554 549 731.78 ៛ 2 065 589 159 268.21 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 510.37 ៛ 4 827 757 700 759.41 ៛ 464 871 842 440.88 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 534.06 ៛ 4 770 985 534 004.06 ៛ 425 623 724 315.02 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.77 ៛ 1 076 667 231 438.54 ៛ 55 718 743 776.97 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 227.37 ៛ 4 679 959 695 469.93 ៛ 336 204 697 999.29 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 596.28 ៛ 4 582 468 024 174.46 ៛ 146 458 823 018.78 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 544.20 ៛ 4 497 836 489 532.69 ៛ 112 629 085 753.63 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.99 ៛ 4 395 695 922 001.16 ៛ 250 797 103 343.64 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 075.24 ៛ 4 273 839 400 039.98 ៛ 1 885 008 176 257.34 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 911.78 ៛ 4 172 422 413 472.43 ៛ 85 271 436 474.01 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.87 ៛ 7 348 937 518 557.13 ៛ 57 628 492 141.36 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.03 ៛ 3 909 437 191 861.55 ៛ 104 862 670 617.60 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 965.93 ៛ 3 886 504 215 243.77 ៛ 577 113 392 442.33 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 579.63 ៛ 3 885 172 220 677.91 ៛ 131 766 501 980.43 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 350.54 ៛ 3 814 353 945 969.53 ៛ 5 510 776 485.28 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 158.45 ៛ 3 795 464 453 533.05 ៛ 149 356 664 687.89 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.24 ៛ 3 758 309 718 424.58 ៛ 165 720 335 209.85 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 629.63 ៛ 3 740 106 927 943.07 ៛ 810 674 467 614.30 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 683 334 413 008.26 ៛ 80 258 944 825.63 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 353.71 ៛ 3 612 111 025 487.75 ៛ 146 948 859 604.19 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 598.65 ៛ 1 557 226 671 925.27 ៛ 47 982 264 070.92 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.82 ៛ 3 568 562 330 664.32 ៛ 549 958 543 694.61 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 650.61 ៛ 3 533 094 160 882.35 ៛ 50 720 967 713.62 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 813.41 ៛ 3 517 328 250 471.01 ៛ 298 709 043 166.50 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago