0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 188 120.57 KSh 161 806 621 557 238.97 KSh 4 823 449 878 556.90 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 337 851.77 KSh 40 667 039 710 350.86 KSh 2 328 477 158 508.90 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 28.94 KSh 1 252 946 661 096.34 KSh 147 006 139 378.61 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 779.22 KSh 11 305 651 178 213.41 KSh 207 660 640 068.00 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 128.76 KSh 15 404 214 082 550.82 KSh 8 331 773 822 653.07 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 73 831.22 KSh 10 774 396 043 606.33 KSh 245 461 479 777.46 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 888.41 KSh 9 315 654 027 173.84 KSh 306 551 131 564.24 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 128.79 KSh 4 579 635 306 316.72 KSh 874 347 555 992.41 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 79.98 KSh 4 523 770 827 062.33 KSh 254 106 201 215.35 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.03 KSh 2 196 438 526 016.89 KSh 125 722 773 686.04 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 741.35 KSh 1 872 449 010 980.78 KSh 31 561 790 891.88 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.15 KSh 1 745 316 997 207.62 KSh 45 568 967 520.46 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.78 KSh 1 704 742 165 512.95 KSh 35 328 423 855.93 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 619.21 KSh 1 470 249 832 734.74 KSh 50 241 934 618.81 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 390 474 610 170.03 KSh 77 492 389 966.49 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 545.53 KSh 968 816 559 517.15 KSh 34 719 504 457.22 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 43 974.61 KSh 869 293 805 952.09 KSh 28 166 862 806.92 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 579.12 KSh 868 728 629 004.37 KSh 23 185 154 102.18 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.27 KSh 1 421 645 432 592.91 KSh 15 099 082 439.59 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 689.99 KSh 836 559 722 062.71 KSh 44 467 449 945.99 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 770.64 KSh 713 105 760 738.90 KSh 185 528 264.43 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 128.78 KSh 690 937 357 407.81 KSh 12 595 495 663.16 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 710.36 KSh 653 562 713 240.52 KSh 38 448 189 157.83 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.20 KSh 641 039 980 432.87 KSh 93 510 026 390.31 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 970.38 KSh 582 512 572 376.84 KSh 22 966 641 904.44 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 580 228 917 908.05 KSh 142 233 595 317.63 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 273.83 KSh 555 591 345 498.65 KSh 28 695 088 299.10 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 173.87 KSh 553 574 368 836.59 KSh 10 806 697 324.27 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.65 KSh 512 498 375 409.71 KSh 5 582 699 500.00 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 201.83 KSh 508 618 441 275.02 KSh 30 621 738 293.54 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.03 KSh 47 140 377 228.24 KSh 794 892 220.40 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 012.31 KSh 508 129 880 055.37 KSh 20 294 476 076.25 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.37 KSh 376 418 734 388.63 KSh 10 754 711 434.14 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 848.41 KSh 439 212 189 313.34 KSh 48 905 783 945.48 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.84 KSh 380 786 634 208.85 KSh 9 938 753 305.47 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.45 KSh 380 388 587 604.97 KSh 12 081 546 887.27 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 531.61 KSh 377 094 297 442.84 KSh 15 679 850 581.25 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.79 KSh 693 967 029 592.45 KSh 43 797 089 796.25 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 840.41 KSh 840 410 983 606.46 KSh 25 698 623 163.75 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.59 KSh 362 367 805 905.20 KSh 670 190 825 206.71 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 632.08 KSh 362 148 039 259.87 KSh 8 667 496 914.24 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 242.39 KSh 361 473 765 048.14 KSh 10 175 551 350.54 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.06 KSh 31 843 687 989.66 KSh 51 156 919 520.58 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.13 KSh 25 834 770 404.01 KSh 41 782 815 774.40 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 222.66 KSh 357 431 870 109.75 KSh 6 084 012 337.88 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 324.22 KSh 323 846 573 064.63 KSh 93 417 070 767.41 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 359.54 KSh 321 572 128 441.40 KSh 369 188 898.82 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 327.30 KSh 303 836 488 811.16 KSh 23 942 360 078.68 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 066.09 KSh 299 550 007 766.70 KSh 16 320 737 009.46 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 499.11 KSh 294 444 428 609.99 KSh 19 856 368 950.02 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.20 KSh 290 178 056 857.67 KSh 21 466 859 118.82 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.86 KSh 288 531 209 736.89 KSh 834 200 306.07 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.17 KSh 127 003 951 652.45 KSh 2 703 329 408.36 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.30 KSh 286 839 764 157.29 KSh 34 124 587 002.10 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.49 KSh 281 690 597 906.32 KSh 6 706 324 233.51 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 80.87 KSh 264 191 193 249.63 KSh 9 581 912 947.59 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 158.81 KSh 123 620 354 431.72 KSh 5 633 793 183.92 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.49 KSh 259 306 660 434.53 KSh 35 206 667 981.62 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.17 KSh 256 879 829 799.78 KSh 2 933 200 166.58 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 614.78 KSh 240 339 088 472.39 KSh 15 638 217 168.66 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 240 924 529.01 KSh 63 816 104 742.69 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 667.07 KSh 224 392 588 940.06 KSh 20 188 622 366.97 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.27 KSh 11 707 814 899.19 KSh 34 187 679 738.74 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.92 KSh 218 899 409 051.40 KSh 6 377 215 952.93 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.08 KSh 218 838 075 220.83 KSh 38 465 158 208.76 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 976.70 KSh 195 427 800 076.71 KSh 14 334 161 442.94 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 287 112 511.43 KSh 32 072 875 873.92 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 254.95 KSh 94 039 992 367.33 KSh 3 696 365 477.65 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.35 KSh 184 347 287 682.54 KSh 3 148 968 244.12 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.56 KSh 182 778 596 459.82 KSh 4 236 830 786.84 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 129.83 KSh 11 556 307 567.78 KSh 429 750 068.00 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 203 846.04 KSh 179 314 902 412.51 KSh 8 955 705 668.85 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 990.86 KSh 168 913 531 816.50 KSh 1 659 473 139.66 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.47 KSh 161 185 766 996.84 KSh 6 272 466 616.12 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.07 KSh 44 893 044 930.08 KSh 1 892 269 654.07 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.20 KSh 8 114 811 497.49 KSh 618 582 432.47 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 403.15 KSh 35 553 799 445.88 KSh 66 487 927 394.83 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 724.57 KSh 155 397 602 687.67 KSh 14 963 462 201.29 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 113.76 KSh 153 570 199 748.25 KSh 13 700 129 647.18 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 656 152 406.24 KSh 1 793 494 981.40 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.26 KSh 150 640 227 291.56 KSh 10 821 877 840.56 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.38 KSh 147 502 130 282.47 KSh 4 714 269 315.13 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.52 KSh 144 777 979 981.18 KSh 3 625 345 554.58 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.86 KSh 141 490 242 626.62 KSh 8 072 747 440.18 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 98.99 KSh 137 567 881 033.85 KSh 60 675 321 711.15 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.10 KSh 134 303 434 563.82 KSh 2 744 747 691.81 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.24 KSh 236 550 246 195.17 KSh 1 854 966 649.19 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.54 KSh 125 838 371 585.58 KSh 3 375 357 388.55 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 127.66 KSh 125 100 196 679.18 KSh 18 576 333 615.58 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 327.58 KSh 125 057 321 958.62 KSh 4 241 347 596.85 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 041.31 KSh 122 777 797 840.33 KSh 177 382 857.19 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 133.85 KSh 122 169 776 058.26 KSh 4 807 546 085.89 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.21 KSh 120 973 826 070.25 KSh 5 334 265 802.97 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 245.59 KSh 120 387 908 097.89 KSh 26 094 281 576.63 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 560 493 951.15 KSh 2 583 403 806.32 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.76 KSh 116 267 929 915.83 KSh 4 730 042 789.14 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 308.96 KSh 50 124 572 660.39 KSh 1 544 470 387.77 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 114 866 168 850.92 KSh 17 702 263 569.34 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 419.94 KSh 113 724 506 634.74 KSh 1 632 624 766.45 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.37 KSh 113 217 027 835.27 KSh 9 614 954 205.74 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago