0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 582 765.96 Br 189 366 408 384 488.47 Br 5 645 006 185 372.97 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 395 396.53 Br 47 593 671 850 161.58 Br 2 725 076 095 579.74 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.87 Br 1 466 355 374 246.64 Br 172 045 027 309.02 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 323.74 Br 13 231 291 386 358.92 Br 243 030 533 571.77 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.69 Br 18 027 943 892 064.43 Br 9 750 887 009 958.25 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 406.55 Br 12 609 549 977 953.26 Br 287 269 818 594.89 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 275.92 Br 10 902 347 060 341.82 Br 358 764 593 264.72 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.73 Br 5 359 663 784 594.95 Br 1 023 271 203 394.28 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.60 Br 5 294 284 162 359.08 Br 297 386 956 165.78 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.58 Br 2 570 547 922 613.93 Br 147 136 562 619.83 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 867.62 Br 2 191 374 745 236.15 Br 36 937 567 361.93 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.58 Br 2 042 588 913 066.77 Br 53 330 522 756.68 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.09 Br 1 995 103 154 604.74 Br 41 345 753 808.45 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 235.65 Br 1 720 670 807 989.05 Br 58 799 415 113.48 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 627 307 834 151.74 Br 90 691 316 732.63 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 808.78 Br 1 133 830 683 154.58 Br 40 633 119 934.64 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 464.61 Br 1 017 356 671 066.75 Br 32 964 396 598.06 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 677.76 Br 1 016 695 230 096.90 Br 27 134 176 079.55 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.86 Br 1 663 787 841 161.36 Br 17 670 840 562.45 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 807.51 Br 979 047 139 366.31 Br 52 041 388 697.50 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 901.90 Br 834 565 825 612.05 Br 217 128 450.92 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.71 Br 808 621 578 843.75 Br 14 740 829 223.17 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 193.95 Br 764 881 081 313.46 Br 44 996 894 562.37 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.94 Br 750 225 408 312.44 Br 109 437 164 406.82 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 135.66 Br 681 729 292 708.77 Br 26 878 445 691.78 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 679 056 673 748.04 Br 166 459 597 497.89 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 094.88 Br 650 222 695 548.76 Br 33 582 592 338.81 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 373.81 Br 647 862 176 414.16 Br 12 647 352 989.02 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.17 Br 599 789 895 618.65 Br 6 533 575 345.87 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.21 Br 595 249 109 927.78 Br 35 837 399 874.80 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.89 Br 55 169 583 541.70 Br 930 282 601.42 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 184.73 Br 594 677 334 294.92 Br 23 751 141 996.65 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.81 Br 440 532 427 497.68 Br 12 586 512 578.38 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 992.91 Br 514 021 206 354.23 Br 57 235 683 965.55 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.03 Br 445 644 291 852.67 Br 11 631 576 008.22 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.21 Br 445 178 447 778.92 Br 14 139 341 886.96 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 962.80 Br 441 323 056 138.11 Br 18 350 528 303.48 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.75 Br 812 167 281 329.00 Br 51 256 849 148.63 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 983.55 Br 983 554 368 794.06 Br 30 075 752 908.69 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.50 Br 424 088 268 193.41 Br 784 341 384 056.00 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 975.93 Br 423 831 069 693.68 Br 10 143 792 290.68 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 283.67 Br 423 041 949 418.43 Br 11 908 706 788.63 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.73 Br 37 267 478 711.83 Br 59 870 245 237.15 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.13 Br 30 235 089 489.92 Br 48 899 492 982.68 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 260.58 Br 418 311 616 875.89 Br 7 120 274 522.16 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 379.44 Br 379 005 888 749.61 Br 109 328 376 074.93 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 272.40 Br 376 344 048 305.60 Br 432 071 166.88 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 789.56 Br 355 587 577 743.04 Br 28 020 353 510.34 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 588.32 Br 350 570 999 854.04 Br 19 100 574 005.72 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 584.12 Br 344 595 810 592.16 Br 23 238 414 073.76 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 270.58 Br 339 602 767 119.69 Br 25 123 211 717.19 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.71 Br 337 675 420 009.80 Br 976 285 854.77 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.73 Br 148 635 957 809.39 Br 3 163 775 226.34 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.81 Br 335 695 878 188.18 Br 39 936 872 891.85 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.76 Br 329 669 677 840.28 Br 7 848 581 976.06 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.64 Br 309 189 679 081.19 Br 11 213 956 653.17 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 037.48 Br 144 676 047 844.37 Br 6 593 371 584.88 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.24 Br 303 473 185 980.17 Br 41 203 259 809.16 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.71 Br 300 633 004 307.53 Br 3 432 798 826.61 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 719.49 Br 281 274 953 647.79 Br 18 301 803 660.85 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 265 945 838 939.64 Br 74 685 611 972.54 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 780.69 Br 262 612 359 288.68 Br 23 627 258 705.92 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.58 Br 13 701 953 827.06 Br 40 010 711 927.72 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.83 Br 256 183 551 022.89 Br 7 463 418 177.06 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.66 Br 256 111 770 479.58 Br 45 016 753 874.67 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 483.71 Br 228 714 129 513.65 Br 16 775 634 047.17 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 227 379 153 817.06 Br 37 535 703 127.31 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 298.38 Br 110 057 397 081.29 Br 4 325 950 618.36 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 215.75 Br 215 746 323 777.70 Br 3 685 317 700.64 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.79 Br 213 910 444 504.96 Br 4 958 470 928.54 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.95 Br 13 524 640 940.13 Br 502 947 444.89 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 566.21 Br 209 856 795 184.74 Br 10 481 090 333.25 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 159.63 Br 197 683 806 384.37 Br 1 942 123 661.21 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.04 Br 188 639 806 487.11 Br 7 340 827 361.55 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.81 Br 52 539 473 341.92 Br 2 214 571 348.42 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.00 Br 9 496 970 477.52 Br 723 942 768.22 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 642.15 Br 41 609 516 598.84 Br 77 812 514 040.00 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 847.98 Br 181 865 770 444.47 Br 17 512 120 745.03 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.13 Br 179 727 114 263.54 Br 16 033 610 495.78 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.00 Br 40 558 977 416.59 Br 2 098 972 834.45 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 196.92 Br 176 298 092 907.98 Br 12 665 119 133.69 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.13 Br 172 625 498 090.46 Br 5 517 229 392.54 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.50 Br 169 437 355 643.06 Br 4 242 834 194.40 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.35 Br 165 589 632 919.77 Br 9 447 741 840.41 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.85 Br 160 999 193 294.63 Br 71 009 873 634.55 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 185.03 Br 157 178 728 486.43 Br 3 212 248 097.87 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.52 Br 276 840 775 076.69 Br 2 170 914 692.18 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.98 Br 147 271 849 784.49 Br 3 950 266 679.65 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.40 Br 146 407 944 899.51 Br 21 740 356 135.49 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 405.32 Br 146 357 767 522.57 Br 4 963 757 066.28 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 218.67 Br 143 689 982 416.17 Br 207 595 673.47 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.65 Br 142 978 399 045.96 Br 5 626 393 571.95 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.29 Br 141 578 748 329.21 Br 6 242 827 065.76 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 287.41 Br 140 893 033 610.22 Br 30 538 802 021.72 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 Br 138 754 364 313.07 Br 3 023 423 241.29 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.67 Br 136 071 318 259.81 Br 5 535 689 490.72 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 361.59 Br 58 662 063 425.81 Br 1 807 533 013.01 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 Br 134 430 801 600.36 Br 20 717 409 708.82 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 024.40 Br 133 094 685 245.01 Br 1 910 702 326.56 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.31 Br 132 500 769 886.90 Br 11 252 625 678.72 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago