Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 537 540.93 Br | 188 472 710 182 735.09 Br | 5 618 365 072 412.16 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 393 530.49 Br | 47 369 057 678 565.90 Br | 2 712 215 337 290.89 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.71 Br | 1 459 435 038 310.21 Br | 171 233 075 850.27 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 949.38 Br | 13 168 847 463 913.84 Br | 241 883 572 224.83 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 149.98 Br | 17 942 862 587 649.89 Br | 9 704 868 551 559.83 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 998.76 Br | 12 550 040 309 705.58 Br | 285 914 073 811.61 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 166.07 Br | 10 850 894 386 946.15 Br | 357 071 435 145.55 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 150.02 Br | 5 334 369 320 137.61 Br | 1 018 441 964 448.57 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.16 Br | 5 269 298 251 310.56 Br | 295 983 464 436.61 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.50 Br | 2 558 416 446 521.84 Br | 146 442 164 481.60 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 863.52 Br | 2 181 032 743 790.95 Br | 36 763 243 743.45 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.47 Br | 2 032 949 093 343.19 Br | 53 078 834 018.99 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.82 Br | 1 985 687 439 764.95 Br | 41 150 626 139.59 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 215.66 Br | 1 712 550 252 606.35 Br | 58 521 916 416.64 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 619 627 897 158.23 Br | 90 263 306 995.48 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 800.24 Br | 1 128 479 668 414.04 Br | 40 441 355 479.01 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 221.72 Br | 1 012 555 345 239.05 Br | 32 808 824 011.50 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 674.57 Br | 1 011 897 025 882.01 Br | 27 006 118 708.79 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.55 Br | 1 655 935 739 965.42 Br | 17 587 444 575.97 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 803.70 Br | 974 426 612 022.79 Br | 51 795 783 915.25 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 897.64 Br | 830 627 165 191.98 Br | 216 103 732.19 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 150.00 Br | 804 805 360 027.13 Br | 14 671 261 168.94 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 145.85 Br | 761 271 291 949.25 Br | 44 784 535 654.06 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 278.62 Br | 746 684 785 115.12 Br | 108 920 685 281.14 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 130.30 Br | 678 511 930 938.15 Br | 26 751 595 218.21 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 675 851 925 168.84 Br | 165 674 005 986.61 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 679.13 Br | 647 154 026 407.76 Br | 33 424 102 231.51 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 367.33 Br | 644 804 647 536.75 Br | 12 587 664 912.77 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.06 Br | 596 959 239 665.90 Br | 6 502 740 708.47 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 235.10 Br | 592 439 883 815.95 Br | 35 668 268 400.55 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.86 Br | 54 909 215 517.49 Br | 925 892 214.05 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 179.14 Br | 591 870 806 628.18 Br | 23 639 050 559.35 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 173.99 Br | 438 453 373 236.54 Br | 12 527 111 633.12 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 988.23 Br | 511 595 328 228.85 Br | 56 965 565 161.10 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.96 Br | 443 541 112 594.80 Br | 11 576 681 802.59 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.93 Br | 443 077 467 031.41 Br | 14 072 612 499.60 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 948.82 Br | 439 240 270 574.25 Br | 18 263 924 590.15 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.50 Br | 808 334 328 879.63 Br | 51 014 946 932.17 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 978.91 Br | 978 912 569 975.48 Br | 29 933 813 023.36 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 149.79 Br | 422 086 820 703.84 Br | 780 639 753 495.06 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 867.50 Br | 421 830 836 029.94 Br | 10 095 919 550.17 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 282.33 Br | 421 045 439 938.81 Br | 11 852 504 688.51 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 264.48 Br | 37 091 598 105.59 Br | 59 587 692 851.20 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 150.41 Br | 30 092 397 629.54 Br | 48 668 716 102.46 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 259.35 Br | 416 337 431 786.98 Br | 7 086 671 009.31 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 377.65 Br | 377 217 203 606.77 Br | 108 812 410 366.27 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 242.80 Br | 374 567 925 485.93 Br | 430 032 044.80 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 677.28 Br | 353 909 413 270.76 Br | 27 888 113 902.70 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 571.38 Br | 348 916 510 682.33 Br | 19 010 430 517.30 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 581.37 Br | 342 969 520 803.57 Br | 23 128 742 411.05 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 269.31 Br | 338 000 041 563.06 Br | 25 004 644 916.86 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.65 Br | 336 081 790 399.28 Br | 971 678 359.06 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.68 Br | 147 934 483 406.70 Br | 3 148 844 065.88 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.37 Br | 334 111 590 852.16 Br | 39 748 394 313.25 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.72 Br | 328 113 830 629.72 Br | 7 811 541 279.88 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.20 Br | 307 730 485 433.53 Br | 11 161 033 365.55 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 008.99 Br | 143 993 261 890.42 Br | 6 562 254 744.36 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.73 Br | 302 040 970 821.72 Br | 41 008 804 628.26 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 Br | 299 214 193 138.06 Br | 3 416 598 032.79 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 716.10 Br | 279 947 501 105.29 Br | 18 215 429 899.21 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 264 690 730 813.28 Br | 74 333 139 759.09 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 777.01 Br | 261 372 983 227.96 Br | 23 515 751 924.98 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.44 Br | 13 637 288 654.39 Br | 39 821 884 872.25 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.70 Br | 254 974 515 160.50 Br | 7 428 195 227.74 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.32 Br | 254 903 073 379.19 Br | 44 804 301 242.07 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 467.27 Br | 227 634 733 183.51 Br | 16 696 462 909.53 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 226 306 057 787.96 Br | 37 358 556 659.40 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.97 Br | 109 537 990 821.75 Br | 4 305 534 672.78 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.73 Br | 214 728 127 872.53 Br | 3 667 925 166.08 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.07 Br | 212 900 912 871.43 Br | 4 935 069 858.67 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.23 Br | 13 460 812 580.12 Br | 500 573 828.42 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 440.32 Br | 208 866 394 394.64 Br | 10 431 625 744.13 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 154.15 Br | 196 750 854 950.22 Br | 1 932 957 978.46 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.79 Br | 187 749 537 419.46 Br | 7 306 182 968.87 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.46 Br | 52 291 517 892.76 Br | 2 204 119 872.64 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.85 Br | 9 452 150 355.99 Br | 720 526 183.65 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 634.40 Br | 41 413 144 124.56 Br | 77 445 284 685.73 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 843.98 Br | 181 007 470 847.44 Br | 17 429 473 822.84 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.50 Br | 178 878 907 867.31 Br | 15 957 941 273.40 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 Br | 40 367 562 870.10 Br | 2 089 066 915.74 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.99 Br | 175 466 069 478.12 Br | 12 605 347 211.67 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.85 Br | 171 810 807 150.62 Br | 5 491 191 310.98 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.40 Br | 168 637 710 862.66 Br | 4 222 810 509.51 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 Br | 164 808 147 130.23 Br | 9 403 154 049.13 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.30 Br | 160 239 371 683.40 Br | 70 674 748 746.70 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.16 Br | 156 436 937 224.72 Br | 3 197 088 173.93 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.42 Br | 275 534 249 252.13 Br | 2 160 669 250.16 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 Br | 146 576 813 170.32 Br | 3 931 623 741.56 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.69 Br | 145 716 985 408.89 Br | 21 637 754 426.19 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 370.37 Br | 145 667 044 839.69 Br | 4 940 331 048.95 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 212.92 Br | 143 011 850 111.76 Br | 206 615 943.85 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.91 Br | 142 303 624 997.03 Br | 5 599 840 299.59 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.22 Br | 140 910 579 809.42 Br | 6 213 364 589.45 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 286.06 Br | 140 228 101 261.07 Br | 30 394 676 816.61 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 Br | 138 099 525 226.61 Br | 3 009 154 459.74 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.25 Br | 135 429 141 574.54 Br | 5 509 564 288.34 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.88 Br | 58 385 212 948.25 Br | 1 799 002 519.05 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 133 796 367 189.97 Br | 20 619 635 705.71 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 972.37 Br | 132 466 556 518.90 Br | 1 901 684 934.05 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.99 Br | 131 875 444 092.37 Br | 11 199 519 896.02 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago