0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 537 540.93 Br 188 472 710 182 735.09 Br 5 618 365 072 412.16 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 393 530.49 Br 47 369 057 678 565.90 Br 2 712 215 337 290.89 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.71 Br 1 459 435 038 310.21 Br 171 233 075 850.27 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 78 949.38 Br 13 168 847 463 913.84 Br 241 883 572 224.83 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 149.98 Br 17 942 862 587 649.89 Br 9 704 868 551 559.83 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 85 998.76 Br 12 550 040 309 705.58 Br 285 914 073 811.61 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 166.07 Br 10 850 894 386 946.15 Br 357 071 435 145.55 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.02 Br 5 334 369 320 137.61 Br 1 018 441 964 448.57 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.16 Br 5 269 298 251 310.56 Br 295 983 464 436.61 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.50 Br 2 558 416 446 521.84 Br 146 442 164 481.60 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 863.52 Br 2 181 032 743 790.95 Br 36 763 243 743.45 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.47 Br 2 032 949 093 343.19 Br 53 078 834 018.99 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.82 Br 1 985 687 439 764.95 Br 41 150 626 139.59 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 215.66 Br 1 712 550 252 606.35 Br 58 521 916 416.64 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 619 627 897 158.23 Br 90 263 306 995.48 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 800.24 Br 1 128 479 668 414.04 Br 40 441 355 479.01 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 221.72 Br 1 012 555 345 239.05 Br 32 808 824 011.50 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 674.57 Br 1 011 897 025 882.01 Br 27 006 118 708.79 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.55 Br 1 655 935 739 965.42 Br 17 587 444 575.97 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 803.70 Br 974 426 612 022.79 Br 51 795 783 915.25 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 897.64 Br 830 627 165 191.98 Br 216 103 732.19 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.00 Br 804 805 360 027.13 Br 14 671 261 168.94 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 145.85 Br 761 271 291 949.25 Br 44 784 535 654.06 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 278.62 Br 746 684 785 115.12 Br 108 920 685 281.14 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 130.30 Br 678 511 930 938.15 Br 26 751 595 218.21 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 675 851 925 168.84 Br 165 674 005 986.61 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 679.13 Br 647 154 026 407.76 Br 33 424 102 231.51 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 367.33 Br 644 804 647 536.75 Br 12 587 664 912.77 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.06 Br 596 959 239 665.90 Br 6 502 740 708.47 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 235.10 Br 592 439 883 815.95 Br 35 668 268 400.55 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.86 Br 54 909 215 517.49 Br 925 892 214.05 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 179.14 Br 591 870 806 628.18 Br 23 639 050 559.35 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 173.99 Br 438 453 373 236.54 Br 12 527 111 633.12 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 988.23 Br 511 595 328 228.85 Br 56 965 565 161.10 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.96 Br 443 541 112 594.80 Br 11 576 681 802.59 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.93 Br 443 077 467 031.41 Br 14 072 612 499.60 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 948.82 Br 439 240 270 574.25 Br 18 263 924 590.15 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.50 Br 808 334 328 879.63 Br 51 014 946 932.17 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 978.91 Br 978 912 569 975.48 Br 29 933 813 023.36 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 149.79 Br 422 086 820 703.84 Br 780 639 753 495.06 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 867.50 Br 421 830 836 029.94 Br 10 095 919 550.17 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 282.33 Br 421 045 439 938.81 Br 11 852 504 688.51 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 264.48 Br 37 091 598 105.59 Br 59 587 692 851.20 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.41 Br 30 092 397 629.54 Br 48 668 716 102.46 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 259.35 Br 416 337 431 786.98 Br 7 086 671 009.31 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 377.65 Br 377 217 203 606.77 Br 108 812 410 366.27 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 242.80 Br 374 567 925 485.93 Br 430 032 044.80 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 677.28 Br 353 909 413 270.76 Br 27 888 113 902.70 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 571.38 Br 348 916 510 682.33 Br 19 010 430 517.30 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 581.37 Br 342 969 520 803.57 Br 23 128 742 411.05 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 269.31 Br 338 000 041 563.06 Br 25 004 644 916.86 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.65 Br 336 081 790 399.28 Br 971 678 359.06 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.68 Br 147 934 483 406.70 Br 3 148 844 065.88 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.37 Br 334 111 590 852.16 Br 39 748 394 313.25 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.72 Br 328 113 830 629.72 Br 7 811 541 279.88 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.20 Br 307 730 485 433.53 Br 11 161 033 365.55 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 008.99 Br 143 993 261 890.42 Br 6 562 254 744.36 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 107.73 Br 302 040 970 821.72 Br 41 008 804 628.26 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.69 Br 299 214 193 138.06 Br 3 416 598 032.79 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 716.10 Br 279 947 501 105.29 Br 18 215 429 899.21 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 264 690 730 813.28 Br 74 333 139 759.09 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 777.01 Br 261 372 983 227.96 Br 23 515 751 924.98 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.44 Br 13 637 288 654.39 Br 39 821 884 872.25 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.70 Br 254 974 515 160.50 Br 7 428 195 227.74 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.32 Br 254 903 073 379.19 Br 44 804 301 242.07 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 467.27 Br 227 634 733 183.51 Br 16 696 462 909.53 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 226 306 057 787.96 Br 37 358 556 659.40 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 296.97 Br 109 537 990 821.75 Br 4 305 534 672.78 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 214.73 Br 214 728 127 872.53 Br 3 667 925 166.08 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.07 Br 212 900 912 871.43 Br 4 935 069 858.67 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.23 Br 13 460 812 580.12 Br 500 573 828.42 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 237 440.32 Br 208 866 394 394.64 Br 10 431 625 744.13 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 154.15 Br 196 750 854 950.22 Br 1 932 957 978.46 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.79 Br 187 749 537 419.46 Br 7 306 182 968.87 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.46 Br 52 291 517 892.76 Br 2 204 119 872.64 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.85 Br 9 452 150 355.99 Br 720 526 183.65 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 634.40 Br 41 413 144 124.56 Br 77 445 284 685.73 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 843.98 Br 181 007 470 847.44 Br 17 429 473 822.84 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.50 Br 178 878 907 867.31 Br 15 957 941 273.40 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.99 Br 40 367 562 870.10 Br 2 089 066 915.74 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 195.99 Br 175 466 069 478.12 Br 12 605 347 211.67 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.85 Br 171 810 807 150.62 Br 5 491 191 310.98 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.40 Br 168 637 710 862.66 Br 4 222 810 509.51 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.34 Br 164 808 147 130.23 Br 9 403 154 049.13 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.30 Br 160 239 371 683.40 Br 70 674 748 746.70 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.16 Br 156 436 937 224.72 Br 3 197 088 173.93 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.42 Br 275 534 249 252.13 Br 2 160 669 250.16 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.96 Br 146 576 813 170.32 Br 3 931 623 741.56 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 148.69 Br 145 716 985 408.89 Br 21 637 754 426.19 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 370.37 Br 145 667 044 839.69 Br 4 940 331 048.95 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 212.92 Br 143 011 850 111.76 Br 206 615 943.85 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 155.91 Br 142 303 624 997.03 Br 5 599 840 299.59 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.22 Br 140 910 579 809.42 Br 6 213 364 589.45 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 286.06 Br 140 228 101 261.07 Br 30 394 676 816.61 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000150 Br 138 099 525 226.61 Br 3 009 154 459.74 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.25 Br 135 429 141 574.54 Br 5 509 564 288.34 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 359.88 Br 58 385 212 948.25 Br 1 799 002 519.05 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 Br 133 796 367 189.97 Br 20 619 635 705.71 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 972.37 Br 132 466 556 518.90 Br 1 901 684 934.05 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.99 Br 131 875 444 092.37 Br 11 199 519 896.02 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago