0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 292 285.29 $ 262 670 750 328 758.47 $ 7 830 206 122 470.13 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 548 455.79 $ 66 017 334 343 690.71 $ 3 779 961 762 149.19 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.97 $ 2 033 986 226 426.86 $ 238 644 207 275.86 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 110 030.22 $ 18 353 166 572 271.65 $ 337 108 429 898.93 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 209.03 $ 25 006 618 594 141.39 $ 13 525 486 537 592.68 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 854.81 $ 17 490 747 077 443.49 $ 398 472 883 553.44 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 286.10 $ 15 122 680 453 811.13 $ 497 643 514 011.72 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 209.08 $ 7 434 406 766 330.94 $ 1 419 382 756 838.54 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.83 $ 7 343 718 483 359.24 $ 412 506 397 414.73 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.39 $ 3 565 615 239 520.70 $ 204 093 596 292.30 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 203.47 $ 3 039 662 913 255.22 $ 51 236 217 748.70 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.71 $ 2 833 281 609 899.30 $ 73 974 938 572.42 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.18 $ 2 767 413 962 561.20 $ 57 350 827 258.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 875.28 $ 2 386 747 977 421.63 $ 81 560 856 640.37 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 257 243 898 002.34 $ 125 798 215 310.16 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 508.96 $ 1 572 740 164 587.60 $ 56 362 330 534.14 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 386.72 $ 1 411 178 690 142.81 $ 45 725 019 882.98 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 940.13 $ 1 410 261 203 259.41 $ 37 637 902 367.01 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.35 $ 2 307 845 432 323.87 $ 24 511 279 424.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 120.10 $ 1 358 039 416 275.05 $ 72 186 776 598.55 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 251.03 $ 1 157 628 924 170.97 $ 301 179 568.27 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 209.05 $ 1 121 641 576 554.88 $ 20 447 051 330.55 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 140.07 $ 1 060 968 992 625.92 $ 62 415 336 267.90 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 388.30 $ 1 040 640 061 763.29 $ 151 800 640 535.07 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 575.27 $ 945 628 880 880.09 $ 37 283 177 928.76 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 941 921 682 577.35 $ 230 896 639 732.52 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 196.69 $ 901 925 979 257.10 $ 46 582 521 170.86 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 905.62 $ 898 651 695 620.73 $ 17 543 183 754.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.53 $ 831 970 481 279.21 $ 9 062 743 245.07 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.65 $ 825 671 942 934.01 $ 49 710 171 910.92 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.17 $ 76 525 905 665.38 $ 1 290 397 969.83 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 643.34 $ 824 878 831 126.15 $ 32 945 284 977.68 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.49 $ 611 063 938 225.08 $ 17 458 791 826.86 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 377.27 $ 713 000 458 264.06 $ 79 391 800 167.04 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.85 $ 618 154 621 610.58 $ 16 134 196 258.20 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.52 $ 617 508 447 806.94 $ 19 612 726 323.99 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 109.71 $ 612 160 621 739.25 $ 25 454 076 462.26 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.95 $ 1 126 559 831 805.06 $ 71 098 539 282.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 364.29 $ 1 364 291 408 620.43 $ 41 718 172 988.67 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.75 $ 588 254 192 294.81 $ 1 087 962 440 759.70 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 869.98 $ 587 897 431 433.78 $ 14 070 486 708.29 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 393.48 $ 586 802 840 177.76 $ 16 518 605 249.47 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 368.60 $ 51 693 838 836.63 $ 83 046 208 527.53 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.63 $ 41 939 189 269.78 $ 67 828 643 010.31 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 361.45 $ 580 241 380 788.78 $ 9 876 555 547.72 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 526.33 $ 525 720 279 674.65 $ 151 649 739 892.19 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 700.47 $ 522 028 032 286.92 $ 599 327 296.58 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 32 998.57 $ 493 236 665 627.13 $ 38 867 121 913.69 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 977.37 $ 486 278 154 403.15 $ 26 494 467 253.16 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 810.24 $ 477 989 950 279.93 $ 32 234 078 437.03 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 375.33 $ 471 064 083 720.35 $ 34 848 487 272.49 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.63 $ 468 390 654 383.97 $ 1 354 209 229.58 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.88 $ 206 173 412 152.14 $ 4 388 482 728.61 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.73 $ 465 644 825 596.14 $ 55 396 564 035.72 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.15 $ 457 285 863 832.43 $ 10 886 793 144.86 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.28 $ 428 877 992 094.91 $ 15 554 915 116.00 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 374.61 $ 200 680 608 382.88 $ 9 145 686 799.32 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 150.14 $ 420 948 626 243.26 $ 57 153 173 376.39 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.15 $ 417 009 001 167.26 $ 4 761 646 224.40 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 998.01 $ 390 157 387 224.35 $ 25 386 490 354.74 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 368 894 323 217.30 $ 103 596 651 079.53 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 082.90 $ 364 270 442 938.88 $ 32 773 446 069.14 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 41.02 $ 19 006 023 948.11 $ 55 498 986 398.39 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.22 $ 355 353 022 445.45 $ 10 352 531 208.20 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.79 $ 355 253 455 424.40 $ 62 442 883 183.46 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 832.26 $ 317 250 100 071.40 $ 23 269 535 605.61 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 315 398 351 015.77 $ 52 065 893 780.64 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 413.88 $ 152 660 967 260.23 $ 6 000 539 929.46 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 299.26 $ 299 262 415 286.97 $ 5 111 915 961.68 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 211.94 $ 296 715 861 279.85 $ 6 877 910 873.39 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 210.77 $ 18 760 072 675.92 $ 697 640 008.35 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 330 915.95 $ 291 093 031 351.38 $ 14 538 353 901.23 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 608.52 $ 274 207 839 678.71 $ 2 693 925 937.95 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.18 $ 261 662 878 514.52 $ 10 182 485 096.18 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.38 $ 72 877 671 400.82 $ 3 071 838 995.68 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.78 $ 13 173 278 103.87 $ 1 004 183 327.69 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 277.83 $ 57 716 693 467.84 $ 107 933 986 931.59 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 176.24 $ 252 266 591 468.39 $ 24 291 118 658.20 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.67 $ 249 300 054 644.19 $ 22 240 272 365.81 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.17 $ 56 259 487 210.39 $ 2 911 491 927.47 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 273.15 $ 244 543 648 161.95 $ 17 567 827 230.97 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.41 $ 239 449 380 152.11 $ 7 652 966 524.73 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.44 $ 235 027 097 573.29 $ 5 885 248 872.12 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.65 $ 229 689 909 085.60 $ 13 104 992 903.99 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.69 $ 223 322 495 609.47 $ 98 498 022 682.39 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.66 $ 218 023 116 662.93 $ 4 455 719 603.64 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.24 $ 384 006 723 955.72 $ 3 011 282 708.26 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.13 $ 204 281 253 550.81 $ 5 479 427 537.30 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 207.23 $ 203 082 928 323.61 $ 30 156 117 482.72 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 271.95 $ 203 013 327 123.68 $ 6 885 243 291.95 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 690.42 $ 199 312 833 875.73 $ 287 956 622.19 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.29 $ 198 325 794 308.53 $ 7 804 388 506.90 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.82 $ 196 384 334 325.72 $ 8 659 445 376.43 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 398.67 $ 195 433 177 247.30 $ 42 360 469 893.37 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 466 622 229.54 $ 4 193 800 041.54 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 122.99 $ 188 744 960 473.44 $ 7 678 572 585.92 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 501.56 $ 81 370 335 675.39 $ 2 507 234 819.64 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 469 394 571.64 $ 28 737 185 224.71 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 291.98 $ 184 616 063 304.60 $ 2 650 341 304.22 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.76 $ 183 792 241 413.08 $ 15 608 553 044.94 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago