9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 336 422 898 170.39 ₴

Market Capitalizations

attach_money
6 695 441 834 704.60 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 21.66 ₴ 1 184 361 530.89 ₴ 79 019 327.43 ₴ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.044 ₴ 1 091 892 311.92 ₴ 0.000000 ₴ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.940 ₴ 214 820 810.19 ₴ 10 066 084.74 ₴ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 2.84 ₴ 1 180 760 290.04 ₴ 126 217 920.00 ₴ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 136.71 ₴ 1 179 636 541.31 ₴ 1 777 689 235.48 ₴ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.446 ₴ 579 230 221.14 ₴ 0.000000 ₴ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 4.73 ₴ 1 178 241 424.35 ₴ 59 920 436.48 ₴ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 3.46 ₴ 1 176 988 462.76 ₴ 35 688 548.84 ₴ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 13.33 ₴ 1 176 278 534.65 ₴ 42 139 856.15 ₴ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.167 ₴ 88 422 713.58 ₴ 72 285 321.91 ₴ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 42.44 ₴ 1 166 772 923.94 ₴ 13 679 292.09 ₴ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.807 ₴ 534 217 850.72 ₴ 0.000000 ₴ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 387.04 ₴ 1 161 134 830.17 ₴ 73 237 508.22 ₴ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.568 ₴ 1 157 007 105.28 ₴ 24 054 384.39 ₴ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.02 ₴ 1 508 652 153.01 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.043 ₴ 1 151 195 666.83 ₴ 32 167 339.34 ₴ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.014 ₴ 1 150 589 872.82 ₴ 15 928 317.20 ₴ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 5 979.28 ₴ 299 053 547.56 ₴ 36 578.48 ₴ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.105 ₴ 1 150 347 487.33 ₴ 14 735 739.81 ₴ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.115 ₴ 1 148 004 766.98 ₴ 12 792 369.95 ₴ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.27 ₴ 103 285 374.79 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 4.58 ₴ 1 142 182 125.85 ₴ 172 675 564.87 ₴ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.145 ₴ 143 757 345.43 ₴ 2 147 521.94 ₴ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 2.97 ₴ 1 141 046 198.43 ₴ 82 538 881.99 ₴ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.457 ₴ 683 308 822.84 ₴ 86 324 033.68 ₴ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.204 ₴ 1 140 616 337.59 ₴ 52 147 763.27 ₴ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₴ 1 131 547 462.10 ₴ 6 698 700.07 ₴ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 3.99 ₴ 1 131 159 484.06 ₴ 57 307 196.60 ₴ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 28.19 ₴ 1 130 453 799.38 ₴ 2 185 331.02 ₴ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 5.95 ₴ 1 129 009 288.75 ₴ 90 081 942.46 ₴ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.195 ₴ 1 127 856 302.69 ₴ 2 578 570.94 ₴ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.14 ₴ 257 754 360.03 ₴ 0.000000 ₴ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 11.83 ₴ 1 125 954 433.70 ₴ 1 432 459.26 ₴ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.40 ₴ 1 125 863 029.93 ₴ 53 032 012.05 ₴ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₴ 1 105 912 055.50 ₴ 2 986 535.61 ₴ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 1.74 ₴ 1 123 541 187.33 ₴ 15 241 133.94 ₴ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 19.04 ₴ 555 290 494.59 ₴ 5 759 244.09 ₴ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 9.99 ₴ 1 122 098 713.54 ₴ 42 192 305.11 ₴ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 6.19 ₴ 1 118 664 282.46 ₴ 446 380 138.27 ₴ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.465 ₴ 255 795 544.03 ₴ 0.000000 ₴ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.007 ₴ 56 340 667.46 ₴ 1 085 006.09 ₴ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.41 ₴ 1 118 372 503.28 ₴ 332 297 066.63 ₴ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 42.50 ₴ 1 427 648 209.44 ₴ 13 610 548.31 ₴ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.993 ₴ 1 114 952 160.44 ₴ 587 250.16 ₴ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 6.37 ₴ 1 110 078 310.86 ₴ 148 920 597.86 ₴ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 3.44 ₴ 1 109 159 562.88 ₴ 63 488 748.20 ₴ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.166 ₴ 63 100 727.72 ₴ 62 633.23 ₴ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 2.52 ₴ 1 107 628 061.65 ₴ 61 008 243.24 ₴ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.301 ₴ 1 102 473 126.37 ₴ 23 871 067.63 ₴ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 406.94 ₴ 1 091 974 210.39 ₴ 309 082 120.26 ₴ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.056 ₴ 1 083 065 015.68 ₴ 1 472 220.32 ₴ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 4.80 ₴ 400 807 887.90 ₴ 14 826 973.85 ₴ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 40.40 ₴ 1 082 849 873.09 ₴ 54 542 423.36 ₴ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 29.34 ₴ 1 080 237 057.56 ₴ 585 128.44 ₴ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 18.83 ₴ 1 071 363 168.30 ₴ 173 244 525.79 ₴ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 64.60 ₴ 1 069 141 555.84 ₴ 9 793 740.53 ₴ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 4.28 ₴ 63 464 475.70 ₴ 180 982.87 ₴ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 26.31 ₴ 1 067 063 286.90 ₴ 11 598 010.31 ₴ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 19.84 ₴ 156 497 393.71 ₴ 0.000000 ₴ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.653 ₴ 1 056 389 498.61 ₴ 39 614 795.03 ₴ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.367 ₴ 440 038 311.81 ₴ 0.000000 ₴ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 5.79 ₴ 1 051 155 380.67 ₴ 181 346 150.75 ₴ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.329 ₴ 1 049 071 383.08 ₴ 78 157 144.56 ₴ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 12.68 ₴ 1 048 905 167.39 ₴ 13 248 455.26 ₴ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 84.59 ₴ 338 349 575.11 ₴ 1 442.77 ₴ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 6.95 ₴ 1 048 863 454.34 ₴ 289 026 460.07 ₴ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.58 ₴ 1 043 944 199.92 ₴ 50 761 345.38 ₴ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.13 ₴ 1 041 882 140.93 ₴ 70 172 341.61 ₴ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.944 ₴ 1 040 217 268.27 ₴ 194 824 600.65 ₴ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 12.59 ₴ 1 038 747 424.28 ₴ 5 174 412.69 ₴ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 47.72 ₴ 1 030 163 404.65 ₴ 343 149 376.60 ₴ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.60 ₴ 1 028 900 428.53 ₴ 8 148 557.44 ₴ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 12 715.83 ₴ 1 017 266 348.95 ₴ 23 269 135.15 ₴ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 1.62 ₴ 1 016 283 482.55 ₴ 20 439 946.44 ₴ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 3.90 ₴ 1 015 583 781.13 ₴ 75 195 136.06 ₴ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 26.99 ₴ 1 012 636 115.47 ₴ 36 436 583.08 ₴ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 17.68 ₴ 1 004 788 927.39 ₴ 38 588 178.72 ₴ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 4.09 ₴ 1 002 146 959.41 ₴ 3 000 878.45 ₴ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 18.97 ₴ 1 001 546 257.53 ₴ 295 926 723.71 ₴ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 2 821 241.34 ₴ 1 271 335 999.60 ₴ 33 203 715.57 ₴ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.120 ₴ 996 683 737.94 ₴ 123 552 910.11 ₴ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.001 ₴ 986 514 452.66 ₴ 139 287 938.46 ₴ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.254 ₴ 971 566 880.15 ₴ 64 037 552.76 ₴ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 12.72 ₴ 970 488 366.52 ₴ 0.000000 ₴ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 210.23 ₴ 969 792 781.24 ₴ 304 840 798.38 ₴ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.219 ₴ 962 384 407.67 ₴ 8 086 942.64 ₴ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.37 ₴ 959 341 434.26 ₴ 52 456 049.45 ₴ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.250 ₴ 228 396 519.83 ₴ 0.000000 ₴ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 15.12 ₴ 816 370 229.20 ₴ 0.000000 ₴ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.139 ₴ 954 537 898.54 ₴ 400 940 283.34 ₴ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 14.24 ₴ 953 745 308.15 ₴ 8 866 930.01 ₴ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 6.55 ₴ 943 666 832.56 ₴ 107 909 285.54 ₴ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 29.06 ₴ 565 843 090.14 ₴ 1 517 370.56 ₴ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.035 ₴ 937 772 774.27 ₴ 22 713 965.43 ₴ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.10 ₴ 932 268 943.05 ₴ 7 722 473.27 ₴ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.093 ₴ 49 660 553.67 ₴ 27 709.69 ₴ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.014 ₴ 226 824 493.71 ₴ 0.000000 ₴ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 50.88 ₴ 146 766 583.46 ₴ 0.000000 ₴ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000513 ₴ 930 122 609.27 ₴ 126 440 318.88 ₴ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.655 ₴ 50 388 940.77 ₴ 212 766.26 ₴ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago