9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
4 234 535 852 913 855.00 ₩

Market Capitalizations

attach_money
231 755 088 374 256.88 ₩

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 749.76 ₩ 40 995 324 585.60 ₩ 2 735 163 961.45 ₩ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 1.52 ₩ 37 794 607 957.52 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 32.53 ₩ 7 435 777 515.47 ₩ 348 426 050.90 ₩ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 98.13 ₩ 40 870 671 738.03 ₩ 4 368 889 451.25 ₩ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 4 731.90 ₩ 40 831 774 456.33 ₩ 61 532 686 870.04 ₩ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 15.42 ₩ 20 049 393 961.28 ₩ 0.000000 ₩ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 163.63 ₩ 40 783 484 073.02 ₩ 2 074 077 617.87 ₩ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 119.82 ₩ 40 740 114 235.51 ₩ 1 235 318 444.19 ₩ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 461.23 ₩ 40 715 540 882.93 ₩ 1 458 623 094.06 ₩ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 5.78 ₩ 3 060 651 456.03 ₩ 2 502 074 035.13 ₩ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1 468.88 ₩ 40 386 515 001.84 ₩ 473 493 105.61 ₩ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 27.94 ₩ 18 491 342 059.33 ₩ 0.000000 ₩ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 13 397.12 ₩ 40 191 358 811.55 ₩ 2 535 032 879.04 ₩ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 19.66 ₩ 40 048 482 318.71 ₩ 832 615 101.13 ₩ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 35.14 ₩ 52 220 274 879.16 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 1.48 ₩ 39 847 326 000.19 ₩ 1 113 435 790.46 ₩ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.495 ₩ 39 826 357 131.01 ₩ 551 340 546.53 ₩ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 206 965.87 ₩ 10 351 397 720.25 ₩ 1 266 122.53 ₩ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 3.63 ₩ 39 817 967 233.22 ₩ 510 060 839.37 ₩ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 3.97 ₩ 39 736 876 638.54 ₩ 442 793 306.31 ₩ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 44.12 ₩ 3 575 105 534.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 158.46 ₩ 39 535 332 551.64 ₩ 5 976 967 881.32 ₩ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 5.03 ₩ 4 975 996 673.05 ₩ 74 334 024.34 ₩ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 102.64 ₩ 39 496 013 718.69 ₩ 2 856 989 331.21 ₩ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 15.81 ₩ 23 651 956 141.75 ₩ 2 988 008 043.09 ₩ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 7.08 ₩ 39 481 134 575.74 ₩ 1 805 035 393.24 ₩ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₩ 39 167 225 786.38 ₩ 231 867 868.37 ₩ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 138.01 ₩ 39 153 796 368.41 ₩ 1 983 623 297.98 ₩ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 975.65 ₩ 39 129 369 897.80 ₩ 75 642 742.64 ₩ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 206.12 ₩ 39 079 369 808.43 ₩ 3 118 083 772.77 ₩ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 6.74 ₩ 39 039 460 509.99 ₩ 89 254 294.24 ₩ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 108.71 ₩ 8 921 873 412.08 ₩ 0.000000 ₩ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 409.33 ₩ 38 973 629 482.55 ₩ 49 582 944.59 ₩ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 48.37 ₩ 38 970 465 645.04 ₩ 1 835 642 656.89 ₩ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₩ 38 279 885 403.10 ₩ 103 375 526.26 ₩ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 60.30 ₩ 38 890 097 709.62 ₩ 527 554 481.28 ₩ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 659.01 ₩ 19 220 747 610.82 ₩ 199 349 670.36 ₩ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 345.66 ₩ 38 840 168 123.60 ₩ 1 460 438 555.13 ₩ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 214.32 ₩ 38 721 289 206.03 ₩ 15 450 939 750.86 ₩ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 16.10 ₩ 8 854 071 228.67 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.239 ₩ 1 950 167 993.04 ₩ 37 556 249.38 ₩ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 48.83 ₩ 38 711 189 602.19 ₩ 11 502 084 245.60 ₩ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1 471.09 ₩ 49 416 415 691.98 ₩ 471 113 617.79 ₩ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 34.37 ₩ 38 592 798 332.75 ₩ 20 326 995.00 ₩ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 220.54 ₩ 38 424 095 584.18 ₩ 5 154 716 771.57 ₩ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 118.94 ₩ 38 392 294 170.15 ₩ 2 197 590 661.40 ₩ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 5.76 ₩ 2 184 159 774.61 ₩ 2 167 977.79 ₩ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 87.20 ₩ 38 339 283 000.52 ₩ 2 111 730 809.35 ₩ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 10.43 ₩ 38 160 850 790.66 ₩ 826 269 800.29 ₩ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 14 085.78 ₩ 37 797 442 779.42 ₩ 10 698 525 334.59 ₩ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 1.92 ₩ 37 489 061 158.37 ₩ 50 959 228.59 ₩ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 166.09 ₩ 13 873 508 242.58 ₩ 513 218 801.59 ₩ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1 398.24 ₩ 37 481 614 242.79 ₩ 1 887 923 823.16 ₩ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 015.54 ₩ 37 391 174 611.10 ₩ 20 253 554.02 ₩ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 651.81 ₩ 37 084 015 047.98 ₩ 5 996 661 815.05 ₩ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2 236.17 ₩ 37 007 116 464.55 ₩ 338 999 166.45 ₩ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 148.25 ₩ 2 196 750 496.57 ₩ 6 264 515.76 ₩ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 910.58 ₩ 36 935 179 553.86 ₩ 401 451 908.73 ₩ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 686.57 ₩ 5 416 978 924.75 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 22.61 ₩ 36 565 718 536.89 ₩ 1 371 220 981.38 ₩ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 12.69 ₩ 15 231 424 655.66 ₩ 0.000000 ₩ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 200.55 ₩ 36 384 545 509.58 ₩ 6 277 090 329.54 ₩ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 11.38 ₩ 36 312 410 308.24 ₩ 2 705 320 484.00 ₩ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 438.84 ₩ 36 306 656 941.71 ₩ 458 580 179.80 ₩ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 2 927.90 ₩ 11 711 584 928.49 ₩ 49 939.87 ₩ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 240.62 ₩ 36 305 213 092.00 ₩ 10 004 321 514.59 ₩ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 54.70 ₩ 36 134 938 706.42 ₩ 1 757 046 117.96 ₩ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 39.11 ₩ 36 063 562 884.83 ₩ 2 428 935 629.98 ₩ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 32.67 ₩ 36 005 935 215.07 ₩ 6 743 631 511.79 ₩ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 435.70 ₩ 35 955 058 240.38 ₩ 179 106 398.08 ₩ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 1 651.71 ₩ 35 657 932 184.23 ₩ 11 877 724 586.79 ₩ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 55.53 ₩ 35 614 215 705.28 ₩ 282 053 029.01 ₩ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 440 143.94 ₩ 35 211 515 299.86 ₩ 805 434 593.69 ₩ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 55.95 ₩ 35 177 494 499.36 ₩ 707 505 450.65 ₩ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 135.07 ₩ 35 153 275 132.32 ₩ 2 602 793 935.49 ₩ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 934.07 ₩ 35 051 245 044.84 ₩ 1 261 210 796.80 ₩ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 611.83 ₩ 34 779 623 572.92 ₩ 1 335 685 827.83 ₩ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 141.59 ₩ 34 688 174 862.13 ₩ 103 871 987.30 ₩ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 656.72 ₩ 34 667 382 251.31 ₩ 10 243 166 276.25 ₩ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 97 654 053.54 ₩ 44 005 846 696.14 ₩ 1 149 308 772.53 ₩ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 4.16 ₩ 34 499 071 677.58 ₩ 4 276 643 171.40 ₩ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.049 ₩ 34 147 073 457.31 ₩ 4 821 293 244.47 ₩ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 8.79 ₩ 33 629 680 270.30 ₩ 2 216 586 905.81 ₩ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 440.41 ₩ 33 592 348 750.33 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 7 276.77 ₩ 33 568 271 858.79 ₩ 10 551 716 811.57 ₩ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 7.59 ₩ 33 311 839 450.76 ₩ 279 920 302.89 ₩ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 47.44 ₩ 33 206 510 394.38 ₩ 1 815 706 367.92 ₩ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 8.66 ₩ 7 905 685 232.34 ₩ 0.000000 ₩ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 523.43 ₩ 28 257 725 073.98 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 4.80 ₩ 33 040 241 479.95 ₩ 13 878 090 959.85 ₩ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 492.80 ₩ 33 012 806 866.71 ₩ 306 918 676.70 ₩ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 226.76 ₩ 32 663 951 920.48 ₩ 3 735 156 935.83 ₩ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 005.90 ₩ 19 586 013 678.89 ₩ 52 522 052.69 ₩ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.22 ₩ 32 459 935 810.12 ₩ 786 218 026.34 ₩ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 38.02 ₩ 32 269 426 965.17 ₩ 267 304 611.01 ₩ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 3.20 ₩ 1 718 943 467.68 ₩ 959 139.22 ₩ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.485 ₩ 7 851 271 339.95 ₩ 0.000000 ₩ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 1 761.29 ₩ 5 080 158 017.82 ₩ 0.000000 ₩ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.018 ₩ 32 195 134 067.78 ₩ 4 376 587 534.98 ₩ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 22.66 ₩ 1 744 155 756.80 ₩ 7 364 661.67 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago