0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 27.01 ден 1 476 952 453.47 ден 98 540 679.07 ден arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.055 ден 1 361 639 150.68 ден 0.000000 ден arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.17 ден 267 891 276.77 ден 12 552 863.43 ден arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.54 ден 1 472 461 543.08 ден 157 399 461.02 ден arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 170.48 ден 1 471 060 177.53 ден 2 216 858 965.25 ден arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.556 ден 722 326 311.62 ден 0.000000 ден arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 5.90 ден 1 469 320 403.52 ден 74 723 497.31 ден arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.32 ден 1 467 757 903.68 ден 44 505 236.28 ден arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 16.62 ден 1 466 872 591.18 ден 52 550 308.58 ден arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.208 ден 110 267 127.36 ден 90 143 069.30 ден arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 52.92 ден 1 455 018 664.25 ден 17 058 696.60 ден arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.01 ден 666 193 847.68 ден 0.000000 ден arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 482.66 ден 1 447 987 706.03 ден 91 330 488.74 ден arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.708 ден 1 442 840 246.20 ден 29 996 906.45 ден arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.27 ден 1 881 357 542.18 ден 0.000000 ден arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.053 ден 1 435 593 119.34 ден 40 114 128.60 ден arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.018 ден 1 434 837 666.78 ден 19 863 332.74 ден arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 7 456.43 ден 372 933 314.09 ден 45 615.03 ден arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.131 ден 1 434 535 401.09 ден 18 376 134.74 ден arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.143 ден 1 431 613 922.75 ден 15 952 664.52 ден arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.59 ден 128 801 538.82 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 5.71 ден 1 424 352 825.62 ден 215 334 247.64 ден arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.181 ден 179 271 918.66 ден 2 678 057.09 ден arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 3.70 ден 1 422 936 272.70 ден 102 929 722.96 ден arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.570 ден 852 117 040.32 ден 107 649 978.50 ден arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.255 ден 1 422 400 216.77 ден 65 030 621.90 ден arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ден 1 411 090 918.43 ден 8 353 582.28 ден arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 4.97 ден 1 410 607 092.23 ден 71 464 668.87 ден arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 35.15 ден 1 409 727 071.50 ден 2 725 206.73 ден arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 7.43 ден 1 407 925 701.33 ден 112 336 260.90 ден arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.243 ден 1 406 487 875.51 ден 3 215 594.71 ден arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.92 ден 321 431 357.32 ден 0.000000 ден arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 14.75 ден 1 404 116 158.77 ден 1 786 341.55 ден arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.74 ден 1 404 002 174.12 ден 66 133 320.16 ден arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ден 1 379 122 405.69 ден 3 724 345.12 ден arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.17 ден 1 401 106 731.28 ден 19 006 384.10 ден arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 23.74 ден 692 472 388.70 ден 7 182 038.14 ден arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 12.45 ден 1 399 307 901.16 ден 52 615 714.81 ден arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 7.72 ден 1 395 025 010.10 ден 556 656 243.22 ден arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.580 ден 318 988 625.08 ден 0.000000 ден arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.009 ден 70 259 363.26 ден 1 353 051.73 ден arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.76 ден 1 394 661 148.25 ден 414 389 487.54 ден arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 53.00 ден 1 780 341 956.93 ден 16 972 969.98 ден arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.24 ден 1 390 395 825.86 ден 732 327.54 ден arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 7.95 ден 1 384 317 914.76 ден 185 710 728.23 ден arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.28 ден 1 383 172 194.44 ден 79 173 343.59 ден arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.207 ден 78 689 464.48 ден 78 106.47 ден arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.14 ден 1 381 262 343.06 ден 76 080 041.60 ден arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.376 ден 1 374 833 905.36 ден 29 768 302.14 ден arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 507.47 ден 1 361 741 281.77 ден 385 439 398.30 ден arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.069 ден 1 350 631 112.59 ден 1 835 925.40 ден arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 5.98 ден 499 825 583.63 ден 18 489 907.71 ден arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 50.38 ден 1 350 362 820.04 ден 68 016 871.45 ден arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 36.59 ден 1 347 104 520.77 ден 729 681.66 ден arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 23.48 ден 1 336 038 379.09 ден 216 043 767.67 ден arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 80.56 ден 1 333 267 927.76 ден 12 213 237.87 ден arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.34 ден 79 143 074.69 ден 225 693.83 ден arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 32.81 ден 1 330 676 232.29 ден 14 463 243.98 ден arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 24.74 ден 195 159 335.71 ден 0.000000 ден arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.814 ден 1 317 365 535.01 ден 49 401 443.05 ден arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.457 ден 548 747 698.48 ден 0.000000 ден arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.23 ден 1 310 838 352.95 ден 226 146 860.81 ден arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.410 ден 1 308 239 513.61 ден 97 465 498.00 ден arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 15.81 ден 1 308 032 235.12 ден 16 521 423.57 ден arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 105.48 ден 421 937 239.65 ден 1 799.20 ден arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 8.67 ден 1 307 980 217.06 ден 360 429 081.99 ден arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.97 ден 1 301 845 684.06 ден 63 301 696.01 ден arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.41 ден 1 299 274 203.14 ден 87 508 087.18 ден arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.18 ден 1 297 198 031.55 ден 242 955 098.11 ден arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 15.70 ден 1 295 365 069.54 ден 6 452 726.91 ден arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 59.51 ден 1 284 660 408.41 ден 427 922 809.43 ден arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 2.00 ден 1 283 085 420.01 ден 10 161 620.07 ден arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 15 857.21 ден 1 268 577 196.01 ден 29 017 665.09 ден arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.02 ден 1 267 351 517.10 ден 25 489 538.67 ден arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 4.87 ден 1 266 478 957.76 ден 93 771 739.28 ден arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 33.65 ден 1 262 803 085.21 ден 45 438 068.84 ден arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 22.04 ден 1 253 017 286.38 ден 48 121 206.03 ден arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.10 ден 1 249 722 632.68 ден 3 742 231.29 ден arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 23.66 ден 1 248 973 530.25 ден 369 034 023.17 ден arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 518 215.69 ден 1 585 413 553.90 ден 41 406 536.69 ден arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.150 ден 1 242 909 748.16 ден 154 076 073.03 ден arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ден 1 230 228 188.98 ден 173 698 365.81 ден arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.317 ден 1 211 587 889.27 ден 79 857 727.73 ден arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 15.87 ден 1 210 242 933.94 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 262.16 ден 1 209 375 507.61 ден 380 150 277.88 ден arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.274 ден 1 200 136 930.34 ден 10 084 783.63 ден arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.71 ден 1 196 342 204.72 ден 65 415 068.72 ден arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.312 ден 284 820 801.35 ден 0.000000 ден arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 18.86 ден 1 018 050 638.68 ден 0.000000 ден arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.173 ден 1 190 351 978.19 ден 499 990 686.74 ден arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 17.75 ден 1 189 363 582.08 ден 11 057 463.19 ден arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.17 ден 1 176 795 266.69 ден 134 567 764.89 ден arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 36.24 ден 705 631 953.13 ден 1 892 229.79 ден arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.044 ден 1 169 445 109.14 ден 28 325 343.31 ден arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.37 ден 1 162 581 582.41 ден 9 630 273.82 ден arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.115 ден 61 928 958.91 ден 34 555.23 ден arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.017 ден 282 860 413.61 ден 0.000000 ден arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 63.45 ден 183 024 574.74 ден 0.000000 ден arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000640 ден 1 159 905 007.02 ден 157 676 802.49 ден arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.816 ден 62 837 290.60 ден 265 329.16 ден arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago