0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 26.89 ден 1 470 267 608.76 ден 98 094 673.42 ден arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.054 ден 1 355 476 226.32 ден 0.000000 ден arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1.17 ден 266 678 772.21 ден 12 496 047.83 ден arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 3.52 ден 1 465 797 024.72 ден 156 687 054.23 ден arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 169.71 ден 1 464 402 001.90 ден 2 206 825 224.58 ден arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.553 ден 719 056 985.51 ден 0.000000 ден arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 5.87 ден 1 462 670 102.29 ден 74 385 290.77 ден arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 4.30 ден 1 461 114 674.50 ден 44 303 800.82 ден arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 16.54 ден 1 460 233 369.02 ден 52 312 460.27 ден arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.207 ден 109 768 046.55 ден 89 735 072.13 ден arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 52.68 ден 1 448 433 094.22 ден 16 981 487.11 ден arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.00 ден 663 178 583.10 ден 0.000000 ден arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 480.48 ден 1 441 433 958.88 ден 90 917 117.18 ден arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.705 ден 1 436 309 797.00 ден 29 861 137.24 ден arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 1.26 ден 1 872 842 316.82 ден 0.000000 ден arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.053 ден 1 429 095 471.40 ден 39 932 567.77 ден arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.018 ден 1 428 343 438.10 ден 19 773 429.17 ден arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 7 422.68 ден 371 245 378.04 ден 45 408.57 ден arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.130 ден 1 428 042 540.50 ден 18 292 962.39 ден arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.143 ден 1 425 134 285.09 ден 15 880 461.06 ден arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 1.58 ден 128 218 569.29 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 5.68 ден 1 417 906 052.46 ден 214 359 621.82 ден arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.180 ден 178 460 514.79 ден 2 665 935.92 ден arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 3.68 ден 1 416 495 911.01 ден 102 463 852.03 ден arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.567 ден 848 260 267.50 ден 107 162 743.19 ден arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.254 ден 1 415 962 281.33 ден 64 736 286.35 ден arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ден 1 404 704 170.07 ден 8 315 773.07 ден arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 4.95 ден 1 404 222 533.73 ден 71 141 212.14 ден arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 34.99 ден 1 403 346 496.06 ден 2 712 872.15 ден arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 7.39 ден 1 401 553 279.09 ден 111 827 814.97 ден arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.242 ден 1 400 121 961.02 ден 3 201 040.58 ден arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 3.90 ден 319 976 524.64 ден 0.000000 ден arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 14.68 ден 1 397 760 978.93 ден 1 778 256.38 ден arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 1.73 ден 1 397 647 510.19 ден 65 833 993.68 ден arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ден 1 372 880 350.24 ден 3 707 488.34 ден arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 2.16 ден 1 394 765 172.42 ден 18 920 359.18 ден arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 23.63 ден 689 338 184.64 ден 7 149 531.47 ден arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 12.40 ден 1 392 974 484.00 ден 52 377 570.46 ден arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 7.69 ден 1 388 710 977.77 ден 554 136 757.55 ден arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.577 ден 317 544 848.46 ден 0.000000 ден arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.009 ден 69 941 361.87 ден 1 346 927.67 ден arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 1.75 ден 1 388 348 762.80 ден 412 513 916.42 ден arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 52.76 ден 1 772 283 938.90 ден 16 896 148.51 ден arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 1.23 ден 1 384 102 745.71 ден 729 012.95 ден arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 7.91 ден 1 378 052 343.88 ден 184 870 181.62 ден arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 4.27 ден 1 376 911 809.22 ден 78 814 996.57 ден arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.206 ден 78 333 307.55 ден 77 752.95 ден arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 3.13 ден 1 375 010 602.03 ден 75 735 695.20 ден arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.374 ден 1 368 611 260.13 ден 29 633 567.63 ден arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 505.18 ден 1 355 577 895.15 ден 383 694 858.38 ден arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.069 ден 1 344 518 011.78 ден 1 827 615.81 ден arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 5.96 ден 497 563 319.60 ден 18 406 220.41 ден arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 50.15 ден 1 344 250 933.55 ден 67 709 019.82 ден arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 36.42 ден 1 341 007 381.70 ден 726 379.04 ден arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 23.38 ден 1 329 991 326.55 ден 215 065 930.48 ден arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 80.20 ден 1 327 233 414.58 ден 12 157 959.45 ден arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 5.32 ден 78 784 864.67 ден 224 672.32 ден arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 32.66 ден 1 324 653 449.41 ден 14 397 781.79 ден arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 24.62 ден 194 276 023.69 ден 0.000000 ден arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.811 ден 1 311 402 997.77 ден 49 177 846.83 ден arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.455 ден 546 264 007.74 ден 0.000000 ден arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 7.19 ден 1 304 905 358.43 ден 225 123 295.94 ден arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.408 ден 1 302 318 281.71 ден 97 024 358.73 ден arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 15.74 ден 1 302 111 941.39 ден 16 446 645.84 ден arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 105.01 ден 420 027 506.59 ден 1 791.06 ден arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 8.63 ден 1 302 060 158.76 ден 358 797 741.43 ден arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 1.96 ден 1 295 953 391.31 ден 63 015 185.77 ден arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 1.40 ден 1 293 393 549.20 ден 87 112 016.23 ден arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1.17 ден 1 291 326 774.58 ден 241 855 457.36 ден arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 15.63 ден 1 289 502 108.75 ден 6 423 521.18 ден arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 59.24 ден 1 278 845 898.06 ден 425 985 985.04 ден arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 1.99 ден 1 277 278 038.22 ден 10 115 627.49 ден arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 15 785.44 ден 1 262 835 480.00 ден 28 886 328.04 ден arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 2.01 ден 1 261 615 348.65 ден 25 374 170.29 ден arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 4.84 ден 1 260 746 738.60 ден 93 347 318.37 ден arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 33.50 ден 1 257 087 503.45 ден 45 232 411.28 ден arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 21.94 ден 1 247 345 996.19 ден 47 903 404.30 ден arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 5.08 ден 1 244 066 254.44 ден 3 725 293.55 ден arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 23.55 ден 1 243 320 542.53 ден 367 363 735.73 ден arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 3 502 291.86 ден 1 578 237 802.67 ден 41 219 126.27 ден arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.149 ден 1 237 284 205.77 ден 153 378 708.25 ден arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.002 ден 1 224 660 044.67 ден 172 912 188.43 ден arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.315 ден 1 206 104 112.95 ден 79 496 283.11 ден arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 15.80 ден 1 204 765 245.04 ден 0.000000 ден arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 260.98 ден 1 203 901 744.77 ден 378 429 677.08 ден arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.272 ден 1 194 704 982.29 ден 10 039 138.82 ден arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 1.70 ден 1 190 927 432.01 ден 65 118 993.12 ден arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.311 ден 283 531 671.96 ден 0.000000 ден arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 18.77 ден 1 013 442 832.66 ден 0.000000 ден arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.172 ден 1 184 964 317.88 ден 497 727 675.44 ден arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 17.67 ден 1 183 980 395.35 ден 11 007 415.93 ден arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 8.13 ден 1 171 468 965.51 ден 133 958 696.80 ден arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 36.08 ден 702 438 187.48 ден 1 883 665.36 ден arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.044 ден 1 164 152 075.55 ден 28 197 139.78 ден arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 1.36 ден 1 157 319 613.88 ден 9 586 686.17 ден arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.115 ден 61 648 661.83 ден 34 398.83 ден arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.017 ден 281 580 157.14 ден 0.000000 ден arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 63.17 ден 182 196 185.94 ден 0.000000 ден arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000637 ден 1 154 655 152.95 ден 156 963 140.42 ден arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.813 ден 62 552 882.31 ден 264 128.25 ден arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago