9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
51 312 175 680 199 304.00 Rp

Market Capitalizations

attach_money
2 496 514 228 797 031.50 Rp

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 8 483.87 Rp 463 881 796 094.80 Rp 30 949 694 480.40 Rp arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 17.18 Rp 427 664 149 491.60 Rp 0.000000 Rp arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 368.04 Rp 84 139 395 506.80 Rp 3 942 608 186.00 Rp arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 110.40 Rp 462 471 289 228.40 Rp 49 436 083 408.80 Rp arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 53 543.75 Rp 462 031 147 795.60 Rp 696 271 918 623.60 Rp arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 174.51 Rp 226 868 526 481.60 Rp 0.000000 Rp arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1 851.56 Rp 461 484 718 904.80 Rp 23 469 184 848.40 Rp arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 355.87 Rp 460 993 968 354.00 Rp 13 978 221 771.20 Rp arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 5 219.06 Rp 460 715 909 062.00 Rp 16 505 021 183.20 Rp arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 65.36 Rp 34 632 741 879.60 Rp 28 312 169 963.60 Rp arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 16 621.12 Rp 456 992 823 119.20 Rp 5 357 802 005.20 Rp arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 316.17 Rp 209 238 420 561.20 Rp 0.000000 Rp arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 151 594.84 Rp 454 784 537 052.80 Rp 28 685 115 119.20 Rp arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 222.52 Rp 453 167 820 883.60 Rp 9 421 439 944.00 Rp arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 397.60 Rp 590 897 502 297.60 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 16.71 Rp 450 891 640 483.20 Rp 12 599 060 979.20 Rp arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 5.60 Rp 450 654 367 652.80 Rp 6 238 683 205.20 Rp arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 2 341 918.31 Rp 117 131 039 090.40 Rp 14 326 784.80 Rp arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 41.06 Rp 450 559 431 928.00 Rp 5 771 583 483.60 Rp arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 44.96 Rp 449 641 852 884.80 Rp 5 010 419 024.80 Rp arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 499.19 Rp 40 454 036 979.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1 793.09 Rp 447 361 284 698.80 Rp 67 632 263 532.80 Rp arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 56.88 Rp 56 305 793 340.80 Rp 841 125 203.20 Rp arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 161.45 Rp 446 916 373 211.20 Rp 32 328 207 076.80 Rp arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 178.87 Rp 267 633 248 598.40 Rp 33 810 746 756.80 Rp arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 80.07 Rp 446 748 008 559.20 Rp 20 424 842 800.80 Rp arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Rp 443 195 979 773.20 Rp 2 623 696 344.00 Rp arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1 561.70 Rp 443 044 019 456.00 Rp 22 445 650 755.20 Rp arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 11 039.97 Rp 442 767 622 204.00 Rp 855 933 979.60 Rp arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 2 332.35 Rp 442 201 847 167.60 Rp 35 282 616 140.00 Rp arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 76.24 Rp 441 750 254 279.20 Rp 1 009 955 226.40 Rp arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 230.06 Rp 100 955 284 651.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 4 631.75 Rp 441 005 344 571.60 Rp 561 054 842.80 Rp arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 547.30 Rp 440 969 544 230.00 Rp 20 771 178 696.00 Rp arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Rp 433 155 296 966.00 Rp 1 169 743 752.00 Rp arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 682.29 Rp 440 060 142 423.60 Rp 5 969 532 447.60 Rp arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 7 456.99 Rp 217 491 994 858.40 Rp 2 255 737 308.40 Rp arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3 911.27 Rp 439 495 165 166.40 Rp 16 525 563 997.60 Rp arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 2 425.10 Rp 438 149 993 092.40 Rp 174 834 807 516.00 Rp arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 182.20 Rp 100 188 070 367.20 Rp 0.000000 Rp arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 2.70 Rp 22 067 087 904.40 Rp 424 967 007.60 Rp arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 552.48 Rp 438 035 711 222.00 Rp 130 151 610 034.00 Rp arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 16 646.10 Rp 559 170 488 329.60 Rp 5 330 876 957.20 Rp arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 388.93 Rp 436 696 057 120.80 Rp 230 009 715.60 Rp arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2 495.46 Rp 434 787 104 458.40 Rp 58 328 097 131.20 Rp arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 345.82 Rp 434 427 256 178.00 Rp 24 866 794 284.40 Rp arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 65.15 Rp 24 714 817 346.80 Rp 24 531 710.40 Rp arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 986.75 Rp 433 827 409 321.60 Rp 23 895 248 802.40 Rp arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 118.07 Rp 431 808 363 129.60 Rp 9 349 639 816.00 Rp arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 159 387.43 Rp 427 696 226 863.60 Rp 121 058 954 842.80 Rp arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 21.77 Rp 424 206 740 642.80 Rp 576 628 157.60 Rp arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1 879.40 Rp 156 985 412 038.00 Rp 5 807 317 343.60 Rp arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 15 821.80 Rp 424 122 475 214.80 Rp 21 362 765 213.60 Rp arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 11 491.32 Rp 423 099 107 325.60 Rp 229 178 695.60 Rp arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 7 375.52 Rp 419 623 449 277.60 Rp 67 855 109 856.00 Rp arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 25 303.36 Rp 418 753 304 856.00 Rp 3 835 938 458.80 Rp arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1 677.55 Rp 24 857 287 415.60 Rp 70 886 006.00 Rp arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 10 303.70 Rp 417 939 304 145.60 Rp 4 542 621 246.40 Rp arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 7 768.92 Rp 61 295 719 412.40 Rp 0.000000 Rp arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 255.80 Rp 413 758 675 211.20 Rp 15 516 024 281.20 Rp arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 143.63 Rp 172 350 888 736.00 Rp 0.000000 Rp arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 269.32 Rp 411 708 615 352.80 Rp 71 028 293 244.40 Rp arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 128.76 Rp 410 892 370 888.40 Rp 30 612 001 193.20 Rp arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4 965.69 Rp 410 827 268 781.60 Rp 5 189 055 084.00 Rp arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 33 130.55 Rp 132 522 210 926.80 Rp 565 093.60 Rp arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2 722.79 Rp 410 810 930 928.40 Rp 113 203 705 052.00 Rp arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 618.94 Rp 408 884 194 438.00 Rp 19 881 821 092.00 Rp arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 442.58 Rp 408 076 542 720.40 Rp 27 484 573 766.00 Rp arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 369.63 Rp 407 424 457 946.80 Rp 76 307 430 896.40 Rp arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4 930.14 Rp 406 848 760 531.60 Rp 2 026 674 955.60 Rp arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 18 689.93 Rp 403 486 636 436.00 Rp 134 402 160 991.20 Rp arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 628.32 Rp 402 991 963 470.80 Rp 3 191 565 550.80 Rp arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 980 440.19 Rp 398 435 214 884.40 Rp 9 113 879 442.00 Rp arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 633.11 Rp 398 050 253 179.60 Rp 8 005 764 133.20 Rp arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 528.40 Rp 397 776 199 404.00 Rp 29 451 864 032.40 Rp arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 10 569.46 Rp 396 621 679 938.40 Rp 14 271 206 182.40 Rp arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 6 923.18 Rp 393 548 152 468.40 Rp 15 113 926 944.00 Rp arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1 602.11 Rp 392 513 366 364.40 Rp 1 175 361 447.20 Rp arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 7 431.05 Rp 392 278 087 982.00 Rp 115 906 348 296.00 Rp arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 105 002 538.97 Rp 497 947 300 342.80 Rp 13 004 981 008.40 Rp arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 47.05 Rp 390 373 572 966.40 Rp 48 392 272 427.60 Rp arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.560 Rp 386 390 543 967.60 Rp 54 555 249 710.80 Rp arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 99.48 Rp 380 535 991 447.20 Rp 25 081 745 917.60 Rp arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4 983.46 Rp 380 113 567 360.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 82 340.14 Rp 379 841 125 764.00 Rp 119 397 745 862.80 Rp arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 85.93 Rp 376 939 469 850.40 Rp 3 167 432 730.00 Rp arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 536.84 Rp 375 747 620 966.40 Rp 20 545 590 006.80 Rp arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 98.00 Rp 89 456 627 115.60 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 5 922.88 Rp 319 749 737 156.00 Rp 0.000000 Rp arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 54.30 Rp 373 866 208 306.80 Rp 157 037 267 686.00 Rp arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 5 576.30 Rp 373 555 772 475.60 Rp 3 472 932 302.40 Rp arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2 565.90 Rp 369 608 311 132.80 Rp 42 265 095 486.00 Rp arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 11 382.22 Rp 221 625 155 930.40 Rp 594 312 263.20 Rp arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 13.76 Rp 367 299 770 813.60 Rp 8 896 434 748.80 Rp arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 430.25 Rp 365 144 071 692.80 Rp 3 024 680 114.40 Rp arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 36.24 Rp 19 450 671 295.60 Rp 10 853 121.20 Rp arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 5.48 Rp 88 840 907 777.20 Rp 0.000000 Rp arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 19 929.88 Rp 57 484 429 006.80 Rp 0.000000 Rp arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.201 Rp 364 303 411 860.80 Rp 49 523 190 925.20 Rp arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 256.42 Rp 19 735 960 461.60 Rp 83 334 685.60 Rp arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago