9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
122 334 843 040 722.83 ₴

Market Capitalizations

attach_money
6 695 355 369 501.54 ₴

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 697 207.15 ₴ 53 299 896 274 658.94 ₴ 1 588 868 092 905.30 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 290.03 ₴ 13 395 922 722 435.49 ₴ 767 011 818 379.35 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.53 ₴ 412 726 787 268.66 ₴ 48 424 544 713.99 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 326.81 ₴ 3 724 137 055 188.96 ₴ 68 404 435 303.27 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.42 ₴ 5 074 223 816 620.24 ₴ 2 744 527 240 340.61 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 320.37 ₴ 3 549 139 003 209.24 ₴ 80 856 217 660.63 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 551.34 ₴ 3 068 622 214 594.16 ₴ 100 979 449 159.77 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.43 ₴ 1 508 554 374 680.51 ₴ 288 014 381 574.07 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.34 ₴ 1 490 152 340 690.55 ₴ 83 703 831 383.28 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.95 ₴ 723 517 643 985.61 ₴ 41 413 699 466.30 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 244.20 ₴ 616 793 905 616.27 ₴ 10 396 609 017.54 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.64 ₴ 574 915 995 540.13 ₴ 15 010 641 831.64 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.07 ₴ 561 550 446 591.18 ₴ 11 637 356 425.50 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 192.18 ₴ 484 307 519 855.58 ₴ 16 549 940 157.26 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000777 ₴ 458 029 169 519.45 ₴ 25 526 374 060.21 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 509.11 ₴ 319 132 935 565.12 ₴ 11 436 775 383.28 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 485.45 ₴ 286 349 651 476.16 ₴ 9 278 303 023.34 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.77 ₴ 286 163 479 412.24 ₴ 7 637 303 695.39 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.54 ₴ 468 296 991 602.04 ₴ 4 973 711 953.98 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 227.29 ₴ 275 566 883 384.48 ₴ 14 647 796 529.65 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.85 ₴ 234 900 541 859.47 ₴ 61 113 922.01 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.42 ₴ 227 598 160 864.49 ₴ 4 149 018 166.95 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 869.23 ₴ 215 286 769 413.09 ₴ 12 665 022 446.78 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.79 ₴ 211 161 719 688.31 ₴ 30 802 662 210.46 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 319.65 ₴ 191 882 503 865.19 ₴ 7 565 324 703.67 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000454 ₴ 191 130 256 861.07 ₴ 46 852 445 247.55 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 795.57 ₴ 183 014 519 437.95 ₴ 9 452 303 096.22 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 386.68 ₴ 182 350 117 413.84 ₴ 3 559 779 203.79 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.80 ₴ 168 819 483 327.55 ₴ 1 838 968 649.24 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.48 ₴ 167 541 413 957.20 ₴ 10 086 951 072.14 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.66 ₴ 15 528 271 911.45 ₴ 261 841 403.58 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 333.46 ₴ 167 380 479 490.61 ₴ 6 685 100 148.58 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.20 ₴ 123 994 180 866.42 ₴ 3 542 654 796.12 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 279.47 ₴ 144 678 653 491.85 ₴ 16 109 805 559.49 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.23 ₴ 125 432 988 531.49 ₴ 3 273 874 178.84 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.95 ₴ 125 301 870 024.13 ₴ 3 979 720 914.58 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 833.92 ₴ 124 216 714 656.26 ₴ 5 165 019 833.80 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.41 ₴ 228 596 149 770.21 ₴ 14 426 976 602.11 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.84 ₴ 276 835 507 862.47 ₴ 8 465 252 755.71 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.36 ₴ 119 365 735 976.33 ₴ 220 764 151 206.93 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 466.91 ₴ 119 293 343 763.40 ₴ 2 855 116 076.48 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.84 ₴ 119 071 234 524.61 ₴ 3 351 876 618.53 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.79 ₴ 10 489 467 306.82 ₴ 16 851 340 680.23 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.54 ₴ 8 510 100 325.69 ₴ 13 763 464 840.97 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.34 ₴ 117 739 814 469.63 ₴ 2 004 103 561.53 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.80 ₴ 106 676 652 581.50 ₴ 30 772 042 171.49 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 765.46 ₴ 105 927 439 345.77 ₴ 121 612 637.50 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 695.91 ₴ 100 085 232 496.88 ₴ 7 886 731 065.04 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 009.98 ₴ 98 673 244 576.65 ₴ 5 376 130 972.63 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.41 ₴ 96 991 441 713.11 ₴ 6 540 785 508.29 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 76.16 ₴ 95 586 077 892.52 ₴ 7 071 288 884.00 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.58 ₴ 95 043 598 358.17 ₴ 274 789 680.16 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.02 ₴ 41 835 725 784.27 ₴ 890 489 991.54 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.12 ₴ 94 486 427 872.32 ₴ 11 240 806 650.08 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.47 ₴ 92 790 267 205.74 ₴ 2 209 096 158.06 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.64 ₴ 87 025 877 318.02 ₴ 3 156 329 211.40 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 699.34 ₴ 40 721 152 232.43 ₴ 1 855 799 159.80 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.47 ₴ 85 416 888 205.65 ₴ 11 597 249 442.19 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 84 617 478 268.88 ₴ 966 210 548.91 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.51 ₴ 79 168 876 792.80 ₴ 5 151 305 583.10 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 854 277 224.18 ₴ 21 021 338 500.88 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.74 ₴ 73 916 021 484.18 ₴ 6 650 231 416.56 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.32 ₴ 3 856 611 761.15 ₴ 11 261 589 707.57 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.55 ₴ 72 106 541 034.83 ₴ 2 100 686 273.16 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.45 ₴ 72 086 337 369.64 ₴ 12 670 612 135.55 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 980.54 ₴ 64 374 877 696.76 ₴ 4 721 743 218.79 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 999 129 607.31 ₴ 10 564 962 922.15 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.98 ₴ 30 977 235 607.60 ₴ 1 217 600 952.64 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.72 ₴ 60 724 902 463.39 ₴ 1 037 285 613.95 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.01 ₴ 60 208 167 865.92 ₴ 1 395 632 881.39 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.77 ₴ 3 806 704 501.66 ₴ 141 561 784.23 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 67 147.89 ₴ 59 067 210 025.81 ₴ 2 950 053 456.54 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 326.39 ₴ 55 640 947 438.12 ₴ 546 638 607.02 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.65 ₴ 53 095 383 731.52 ₴ 2 066 181 326.87 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.77 ₴ 14 787 989 608.82 ₴ 623 322 922.85 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.29 ₴ 2 673 058 784.26 ₴ 203 764 093.03 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 462.21 ₴ 11 711 596 252.35 ₴ 21 901 450 012.09 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.68 ₴ 51 188 733 964.47 ₴ 4 929 037 981.04 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.47 ₴ 50 586 778 456.19 ₴ 4 512 890 029.57 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.846 ₴ 11 415 906 906.37 ₴ 590 786 060.28 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.43 ₴ 49 621 631 130.78 ₴ 3 564 779 740.45 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.93 ₴ 48 587 926 555.07 ₴ 1 552 903 478.79 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.77 ₴ 47 690 578 059.08 ₴ 1 194 206 640.98 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.944 ₴ 46 607 581 218.22 ₴ 2 659 202 677.07 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.61 ₴ 45 315 536 034.69 ₴ 19 986 749 136.17 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 52.08 ₴ 44 240 211 325.65 ₴ 904 133 377.64 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.34 ₴ 77 920 813 527.94 ₴ 611 035 129.73 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.838 ₴ 41 451 777 982.47 ₴ 1 111 859 310.63 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.05 ₴ 41 208 619 540.83 ₴ 6 119 135 578.91 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 084.33 ₴ 41 194 496 397.19 ₴ 1 397 120 740.80 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 343.01 ₴ 40 443 609 950.82 ₴ 58 430 784.83 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.09 ₴ 40 243 324 587.92 ₴ 1 583 629 305.45 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.02 ₴ 39 849 372 784.86 ₴ 1 757 133 368.61 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.90 ₴ 39 656 368 525.50 ₴ 8 595 584 581.22 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 39 054 409 325.47 ₴ 850 985 908.90 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.96 ₴ 38 299 227 466.35 ₴ 1 558 099 338.64 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.77 ₴ 16 511 280 551.43 ₴ 508 756 135.41 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.369 ₴ 37 837 480 483.18 ₴ 5 831 212 610.41 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 102.98 ₴ 37 461 411 338.93 ₴ 537 794 620.95 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.23 ₴ 37 294 245 328.58 ₴ 3 167 213 164.20 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago