0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 216.43 CF 11 834 001 296.96 CF 789 551 837.78 CF arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.438 CF 10 910 059 722.87 CF 0.000000 CF arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 9.39 CF 2 146 464 301.76 CF 100 579 136.28 CF arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 28.33 CF 11 798 018 121.45 CF 1 261 154 630.56 CF arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 365.94 CF 11 786 789 756.10 CF 17 762 462 026.74 CF arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 4.45 CF 5 787 600 331.00 CF 0.000000 CF arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 47.23 CF 11 772 849 911.38 CF 598 717 962.79 CF arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 34.59 CF 11 760 330 466.34 CF 356 595 787.90 CF arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 133.14 CF 11 753 236 948.01 CF 421 056 492.69 CF arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.67 CF 883 509 367.63 CF 722 266 445.65 CF arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 424.02 CF 11 658 258 002.41 CF 136 681 879.76 CF arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 8.07 CF 5 337 842 013.07 CF 0.000000 CF arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 3 867.31 CF 11 601 922 831.70 CF 731 780 579.41 CF arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 5.68 CF 11 560 679 089.42 CF 240 348 583.31 CF arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 10.14 CF 15 074 275 100.75 CF 0.000000 CF arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.426 CF 11 502 611 879.12 CF 321 412 276.20 CF arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.143 CF 11 496 558 856.55 CF 159 153 874.46 CF arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 59 744.24 CF 2 988 107 919.26 CF 365 487.91 CF arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.05 CF 11 494 136 969.12 CF 147 237 781.27 CF arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.15 CF 11 470 728 782.64 CF 127 819 857.85 CF arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 12.73 CF 1 032 015 332.60 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 45.74 CF 11 412 549 636.36 CF 1 725 353 961.08 CF arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.45 CF 1 436 406 509.22 CF 21 457 786.94 CF arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 29.63 CF 11 401 199 583.04 CF 824 718 813.49 CF arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 4.56 CF 6 827 541 493.73 CF 862 539 604.57 CF arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.04 CF 11 396 904 464.05 CF 521 054 325.11 CF arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 CF 11 306 289 325.42 CF 66 932 624.21 CF arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 39.84 CF 11 302 412 694.34 CF 572 606 776.95 CF arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 281.64 CF 11 295 361 576.00 CF 21 835 570.85 CF arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 59.50 CF 11 280 928 195.40 CF 900 088 187.72 CF arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 1.95 CF 11 269 407 694.12 CF 25 764 777.92 CF arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 31.38 CF 2 575 451 288.58 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 118.16 CF 11 250 404 442.60 CF 14 312 964.62 CF arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 13.96 CF 11 249 491 146.82 CF 529 889 635.03 CF arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 CF 11 050 143 353.83 CF 29 841 112.96 CF arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 17.41 CF 11 226 291 568.29 CF 152 287 620.08 CF arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 190.23 CF 5 548 397 395.42 CF 57 545 690.43 CF arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 99.78 CF 11 211 878 539.69 CF 421 580 556.57 CF arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 61.87 CF 11 177 562 107.78 CF 4 460 177 908.07 CF arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 4.65 CF 2 555 879 029.20 CF 0.000000 CF arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.069 CF 562 949 331.23 CF 10 841 253.44 CF arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 14.09 CF 11 174 646 684.47 CF 3 320 273 256.92 CF arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 424.66 CF 14 264 893 211.64 CF 135 994 999.93 CF arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 9.92 CF 11 140 471 020.53 CF 5 867 734.62 CF arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 63.66 CF 11 091 772 088.02 CF 1 487 997 121.06 CF arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 34.33 CF 11 082 592 066.18 CF 634 372 114.38 CF arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.66 CF 630 495 059.30 CF 625 823.85 CF arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 25.17 CF 11 067 289 485.79 CF 609 587 200.23 CF arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.01 CF 11 015 781 977.94 CF 238 516 903.75 CF arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 066.10 CF 10 910 878 042.68 CF 3 088 312 239.62 CF arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.555 CF 10 821 858 415.67 CF 14 710 252.53 CF arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 47.95 CF 4 004 825 335.47 CF 148 149 381.06 CF arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 403.63 CF 10 819 708 736.18 CF 544 981 487.47 CF arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 293.15 CF 10 793 601 790.34 CF 5 846 534.62 CF arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 188.16 CF 10 704 934 931.25 CF 1 731 038 951.74 CF arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 645.51 CF 10 682 736 840.49 CF 97 857 904.92 CF arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 42.80 CF 634 129 586.44 CF 1 808 359.57 CF arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 262.86 CF 10 661 971 021.38 CF 115 885 956.67 CF arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 198.19 CF 1 563 703 575.20 CF 0.000000 CF arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 6.53 CF 10 555 319 782.54 CF 395 826 378.64 CF arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 3.66 CF 4 396 811 123.02 CF 0.000000 CF arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 57.89 CF 10 503 021 090.87 CF 1 811 989 436.64 CF arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.28 CF 10 482 198 031.78 CF 780 937 007.82 CF arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 126.68 CF 10 480 537 224.17 CF 132 377 008.78 CF arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 845.19 CF 3 380 749 210.65 CF 14 416.00 CF arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 69.46 CF 10 480 120 432.27 CF 2 887 918 438.89 CF arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 15.79 CF 10 430 967 819.87 CF 507 201 400.38 CF arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 11.29 CF 10 410 363 968.72 CF 701 153 794.63 CF arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 9.43 CF 10 393 728 756.65 CF 1 946 664 524.88 CF arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 125.77 CF 10 379 042 248.11 CF 51 702 123.81 CF arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 476.80 CF 10 293 271 732.34 CF 3 428 708 263.34 CF arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 16.03 CF 10 280 652 223.32 CF 81 419 428.80 CF arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 127 055.07 CF 10 164 405 866.73 CF 232 502 465.16 CF arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 16.15 CF 10 154 585 181.05 CF 204 233 543.83 CF arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 38.99 CF 10 147 593 846.70 CF 751 340 966.80 CF arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 269.64 CF 10 118 141 117.65 CF 364 070 058.13 CF arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 176.62 CF 10 039 732 936.14 CF 385 568 549.06 CF arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 40.87 CF 10 013 334 702.36 CF 29 984 424.93 CF arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 189.57 CF 10 007 332 559.78 CF 2 956 865 062.63 CF arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 28 189 512.05 CF 12 703 039 972.00 CF 331 767 625.75 CF arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.20 CF 9 958 746 835.24 CF 1 234 526 164.84 CF arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.014 CF 9 857 136 531.20 CF 1 391 748 719.76 CF arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 2.54 CF 9 707 782 142.43 CF 639 855 705.09 CF arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 127.13 CF 9 697 005 760.97 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 100.56 CF 9 690 055 554.61 CF 3 045 933 449.62 CF arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.19 CF 9 616 031 956.07 CF 80 803 780.94 CF arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 13.70 CF 9 585 626 923.24 CF 524 134 684.38 CF arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.50 CF 2 282 111 197.77 CF 0.000000 CF arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 151.10 CF 8 157 075 436.16 CF 0.000000 CF arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.39 CF 9 537 630 558.56 CF 4 006 148 215.15 CF arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 142.26 CF 9 529 711 088.43 CF 88 597 323.10 CF arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 65.46 CF 9 429 008 144.18 CF 1 078 216 905.70 CF arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 290.37 CF 5 653 837 690.55 CF 15 161 388.42 CF arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.351 CF 9 370 115 406.07 CF 226 955 274.47 CF arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 10.98 CF 9 315 121 771.04 CF 77 162 045.80 CF arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.924 CF 496 202 418.97 CF 276 871.93 CF arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.140 CF 2 266 403 697.47 CF 0.000000 CF arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 508.43 CF 1 466 474 462.13 CF 0.000000 CF arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.005 CF 9 293 675 856.09 CF 1 263 376 814.03 CF arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 6.54 CF 503 480 377.25 CF 2 125 935.50 CF arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago