9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
13 816 431 444 132 348.00 Ar

Market Capitalizations

attach_money
672 217 017 388 827.88 Ar

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 284.39 Ar 124 905 852 245.86 Ar 8 333 584 112.09 Ar arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.62 Ar 115 153 807 536.64 Ar 0.000000 Ar arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 99.10 Ar 22 655 562 239.57 Ar 1 061 595 517.84 Ar arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 298.99 Ar 124 526 056 005.25 Ar 13 311 270 633.72 Ar arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 14 417.31 Ar 124 407 542 536.44 Ar 187 479 737 559.63 Ar arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 46.99 Ar 61 087 127 984.98 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 498.55 Ar 124 260 409 868.44 Ar 6 319 365 320.40 Ar arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 365.08 Ar 124 128 269 275.07 Ar 3 763 807 327.45 Ar arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 405.30 Ar 124 053 398 406.82 Ar 4 444 179 001.16 Ar arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 17.60 Ar 9 325 289 710.65 Ar 7 623 398 348.47 Ar arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 475.44 Ar 123 050 911 940.25 Ar 1 442 653 777.88 Ar arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 85.13 Ar 56 340 006 145.52 Ar 0.000000 Ar arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 40 818.77 Ar 122 456 303 883.96 Ar 7 723 818 397.05 Ar arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 59.92 Ar 122 020 983 264.24 Ar 2 536 838 038.26 Ar arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 107.06 Ar 159 106 386 014.23 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.50 Ar 121 408 093 827.38 Ar 3 392 451 401.10 Ar arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.51 Ar 121 344 205 213.20 Ar 1 679 841 824.36 Ar arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 630 590.17 Ar 31 538 966 144.38 Ar 3 857 662.19 Ar arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 11.06 Ar 121 318 642 607.13 Ar 1 554 069 506.28 Ar arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 12.11 Ar 121 071 573 217.13 Ar 1 349 116 657.89 Ar arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 134.41 Ar 10 892 744 678.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 482.81 Ar 120 457 502 315.29 Ar 18 210 814 882.15 Ar arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 15.31 Ar 15 161 024 129.03 Ar 226 483 257.67 Ar arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 312.73 Ar 120 337 704 450.83 Ar 8 704 765 503.85 Ar arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 48.16 Ar 72 063 528 439.65 Ar 9 103 957 461.32 Ar arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 21.56 Ar 120 292 370 207.23 Ar 5 499 638 956.52 Ar arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ar 119 335 942 974.14 Ar 706 462 358.82 Ar arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 420.51 Ar 119 295 025 798.50 Ar 6 043 766 236.13 Ar arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 972.65 Ar 119 220 602 454.86 Ar 230 470 701.99 Ar arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 628.01 Ar 119 068 260 600.33 Ar 9 500 276 310.76 Ar arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 20.53 Ar 118 946 663 686.92 Ar 271 942 808.16 Ar arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 331.21 Ar 27 183 446 244.90 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 247.16 Ar 118 746 087 629.27 Ar 151 070 884.62 Ar arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 147.37 Ar 118 736 447 949.04 Ar 5 592 894 136.00 Ar arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ar 116 632 366 214.46 Ar 314 967 824.74 Ar arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 183.72 Ar 118 491 580 380.15 Ar 1 607 369 688.04 Ar arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2 007.88 Ar 58 562 382 061.85 Ar 607 384 884.08 Ar arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 053.16 Ar 118 339 453 337.44 Ar 4 449 710 405.41 Ar arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 652.99 Ar 117 977 249 289.48 Ar 47 076 412 178.43 Ar arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 49.06 Ar 26 976 864 406.91 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.727 Ar 5 941 833 554.34 Ar 114 427 569.07 Ar arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 148.76 Ar 117 946 477 496.88 Ar 35 044 914 263.34 Ar arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 482.17 Ar 150 563 499 114.48 Ar 1 435 403 879.10 Ar arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 104.72 Ar 117 585 759 230.64 Ar 61 932 931.61 Ar arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 671.93 Ar 117 071 750 357.69 Ar 15 705 554 180.80 Ar arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 362.38 Ar 116 974 856 803.08 Ar 6 695 688 769.99 Ar arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 17.54 Ar 6 654 767 119.10 Ar 6 605 463.33 Ar arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 265.70 Ar 116 813 340 693.92 Ar 6 434 088 255.71 Ar arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 31.79 Ar 116 269 687 790.40 Ar 2 517 504 974.85 Ar arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 42 917.02 Ar 115 162 444 761.73 Ar 32 596 605 544.62 Ar arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.86 Ar 114 222 857 879.94 Ar 155 264 190.28 Ar arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 506.05 Ar 42 270 243 941.13 Ar 1 563 691 285.52 Ar arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 4 260.21 Ar 114 200 168 381.91 Ar 5 752 186 047.82 Ar arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3 094.18 Ar 113 924 614 050.10 Ar 61 709 169.30 Ar arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 985.95 Ar 112 988 750 573.12 Ar 18 270 818 982.66 Ar arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 813.24 Ar 112 754 453 535.66 Ar 1 032 873 387.99 Ar arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 451.70 Ar 6 693 128 929.19 Ar 19 086 924.87 Ar arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 774.40 Ar 112 535 273 879.73 Ar 1 223 156 379.47 Ar arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2 091.88 Ar 16 504 622 808.40 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 68.88 Ar 111 409 588 361.63 Ar 4 177 879 478.41 Ar arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 38.67 Ar 46 407 586 639.81 Ar 0.000000 Ar arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 611.04 Ar 110 857 584 648.78 Ar 19 125 237 454.78 Ar arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 34.67 Ar 110 637 800 834.61 Ar 8 242 656 060.61 Ar arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 337.07 Ar 110 620 271 295.41 Ar 1 397 216 603.61 Ar arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 920.81 Ar 35 683 227 573.64 Ar 152 158.37 Ar arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 733.14 Ar 110 615 872 128.43 Ar 30 481 483 377.76 Ar arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 166.66 Ar 110 097 074 742.09 Ar 5 353 423 713.98 Ar arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 119.17 Ar 109 879 604 630.19 Ar 7 400 557 941.18 Ar arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 99.53 Ar 109 704 022 822.35 Ar 20 546 709 892.58 Ar arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 327.50 Ar 109 549 009 245.86 Ar 545 707 041.50 Ar arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 5 032.49 Ar 108 643 716 175.39 Ar 36 189 427 142.04 Ar arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 169.18 Ar 108 510 519 423.93 Ar 859 368 094.37 Ar arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 341 044.49 Ar 107 283 559 085.23 Ar 2 454 023 608.07 Ar arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 170.47 Ar 107 179 903 433.67 Ar 2 155 649 996.09 Ar arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 411.54 Ar 107 106 111 099.74 Ar 7 930 274 928.15 Ar arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 845.96 Ar 106 795 242 600.48 Ar 3 842 696 966.76 Ar arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 864.15 Ar 105 967 657 704.35 Ar 4 069 609 848.06 Ar arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 431.39 Ar 105 689 028 878.42 Ar 316 480 457.94 Ar arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2 000.90 Ar 105 625 677 293.78 Ar 31 209 203 155.84 Ar arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 297 535 460.60 Ar 134 078 406 280.32 Ar 3 501 750 338.06 Ar arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 12.67 Ar 105 112 863 311.56 Ar 13 030 211 749.13 Ar arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.151 Ar 104 040 383 995.05 Ar 14 689 668 827.23 Ar arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 26.79 Ar 102 463 974 059.94 Ar 6 753 567 128.58 Ar arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 341.86 Ar 102 350 231 203.54 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 22 171.09 Ar 102 276 872 968.49 Ar 32 149 304 690.93 Ar arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 23.14 Ar 101 495 566 592.89 Ar 852 870 036.94 Ar arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 144.55 Ar 101 174 646 690.76 Ar 5 532 151 619.87 Ar arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 26.39 Ar 24 087 291 941.57 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 594.81 Ar 86 096 530 972.08 Ar 0.000000 Ar arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 14.62 Ar 100 668 053 300.69 Ar 42 284 206 709.14 Ar arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 501.49 Ar 100 584 464 652.91 Ar 935 129 536.61 Ar arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 690.90 Ar 99 521 562 363.19 Ar 11 380 394 351.26 Ar arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3 064.80 Ar 59 675 286 276.92 Ar 160 025 852.19 Ar arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.70 Ar 98 899 959 622.06 Ar 2 395 473 962.56 Ar arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 115.85 Ar 98 319 511 244.61 Ar 814 432 147.67 Ar arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 9.76 Ar 5 237 331 353.34 Ar 2 922 335.74 Ar arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.48 Ar 23 921 501 972.32 Ar 0.000000 Ar arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 5 366.36 Ar 15 478 386 210.47 Ar 0.000000 Ar arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.054 Ar 98 093 153 293.84 Ar 13 334 725 398.84 Ar arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 69.04 Ar 5 314 148 953.68 Ar 22 438 884.25 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago