0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 435 522.36 Дин. 127 173 277 723 607.41 Дин. 3 791 031 078 259.20 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 537.45 Дин. 31 962 602 553 022.93 Дин. 1 830 086 244 322.06 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.74 Дин. 984 763 986 609.19 Дин. 115 540 714 034.73 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 271.65 Дин. 8 885 771 813 884.33 Дин. 163 212 629 974.40 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.20 Дин. 12 107 071 866 284.18 Дин. 6 548 427 846 036.67 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 028.27 Дин. 8 468 227 364 063.55 Дин. 192 922 518 483.86 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 631.47 Дин. 7 321 716 783 733.31 Дин. 240 936 445 095.44 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.23 Дин. 3 599 402 960 632.41 Дин. 687 200 829 576.96 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.86 Дин. 3 555 495 802 404.09 Дин. 199 716 910 145.23 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.81 Дин. 1 726 309 368 452.92 Дин. 98 812 873 418.17 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.67 Дин. 1 471 667 078 918.12 Дин. 24 806 255 516.11 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.84 Дин. 1 371 746 601 378.11 Дин. 35 815 314 022.91 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.34 Дин. 1 339 856 470 492.03 Дин. 27 766 672 434.84 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 844.55 Дин. 1 155 555 245 526.96 Дин. 39 488 071 891.97 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 855 237 103.04 Дин. 60 905 796 906.39 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.72 Дин. 761 449 538 967.84 Дин. 27 288 087 102.19 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 562.22 Дин. 683 228 792 145.87 Дин. 22 137 983 179.39 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.17 Дин. 682 784 586 561.19 Дин. 18 222 567 243.07 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.23 Дин. 1 117 354 207 656.33 Дин. 11 867 251 080.22 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.30 Дин. 657 501 163 069.71 Дин. 34 949 567 002.99 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.69 Дин. 560 471 481 846.44 Дин. 145 817 502.83 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.21 Дин. 543 048 038 439.86 Дин. 9 899 535 956.08 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 845.98 Дин. 513 673 121 908.24 Дин. 30 218 678 263.47 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.00 Дин. 503 830 774 531.60 Дин. 73 494 993 230.98 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.68 Дин. 457 830 664 971.69 Дин. 18 050 825 739.90 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 035 807 498.06 Дин. 111 789 692 812.77 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 162.10 Дин. 436 671 699 847.21 Дин. 22 553 146 456.21 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.62 Дин. 435 086 440 043.01 Дин. 8 493 614 827.80 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.23 Дин. 402 802 416 870.32 Дин. 4 387 769 716.27 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.63 Дин. 399 752 949 941.76 Дин. 24 067 413 254.82 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 050 376 724.68 Дин. 624 752 239.01 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.63 Дин. 399 368 961 134.17 Дин. 15 950 614 489.45 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.40 Дин. 295 849 476 295.01 Дин. 8 452 756 079.38 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.81 Дин. 345 202 521 340.45 Дин. 38 437 913 010.81 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.10 Дин. 299 282 463 966.10 Дин. 7 811 446 912.24 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.44 Дин. 298 969 615 883.52 Дин. 9 495 593 584.73 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 989.74 Дин. 296 380 440 770.30 Дин. 12 323 710 695.16 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.77 Дин. 545 429 234 823.79 Дин. 34 422 691 794.31 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.53 Дин. 660 528 094 533.80 Дин. 20 198 049 432.49 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.07 Дин. 284 806 030 649.21 Дин. 526 742 126 629.69 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 430.00 Дин. 284 633 303 202.38 Дин. 6 812 292 238.94 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.51 Дин. 284 103 351 703.71 Дин. 7 997 560 331.21 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.46 Дин. 25 027 814 915.60 Дин. 40 207 211 985.90 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.49 Дин. 20 305 055 503.26 Дин. 32 839 556 152.98 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.00 Дин. 280 926 590 316.68 Дин. 4 781 780 765.66 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.82 Дин. 254 529 943 087.76 Дин. 73 421 933 975.84 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 212.37 Дин. 252 742 324 169.87 Дин. 290 167 126.11 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 976.41 Дин. 238 802 848 747.93 Дин. 18 817 699 661.12 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 409.82 Дин. 235 433 852 849.75 Дин. 12 827 420 784.04 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.28 Дин. 231 421 079 887.89 Дин. 15 606 280 501.75 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.72 Дин. 228 067 889 057.33 Дин. 16 872 058 821.19 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 773 535 685.11 Дин. 655 646 760.19 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.21 Дин. 99 819 826 037.09 Дин. 2 124 704 528.89 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.33 Дин. 225 444 129 778.37 Дин. 26 820 506 715.08 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 397 099 172.47 Дин. 5 270 892 044.12 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.56 Дин. 207 643 294 618.70 Дин. 7 530 985 225.95 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 054.61 Дин. 97 160 459 288.58 Дин. 4 427 927 227.71 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.69 Дин. 203 804 254 891.74 Дин. 27 670 977 379.41 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 896 866 903.96 Дин. 2 305 373 388.39 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 483.19 Дин. 188 896 531 872.31 Дин. 12 290 988 563.71 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 601 919 545.51 Дин. 50 156 805 287.54 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.29 Дин. 176 363 246 187.05 Дин. 15 867 417 874.63 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.86 Дин. 9 201 855 779.33 Дин. 26 870 094 983.12 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.02 Дин. 172 045 835 163.67 Дин. 5 012 226 617.67 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.80 Дин. 171 997 629 322.69 Дин. 30 232 015 232.05 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 339.56 Дин. 153 598 126 299.66 Дин. 11 266 054 977.07 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 701 593 295.39 Дин. 25 207 947 064.55 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.38 Дин. 73 911 524 456.53 Дин. 2 905 189 595.66 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.89 Дин. 144 889 304 210.29 Дин. 2 474 958 127.16 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.61 Дин. 143 656 378 124.76 Дин. 3 329 972 859.81 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.04 Дин. 9 082 777 315.49 Дин. 337 765 687.36 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 214.51 Дин. 140 934 058 600.45 Дин. 7 038 812 338.30 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.77 Дин. 132 759 013 730.33 Дин. 1 304 276 898.15 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.95 Дин. 126 685 311 850.05 Дин. 4 929 897 993.71 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.57 Дин. 35 284 066 967.13 Дин. 1 487 245 280.38 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.16 Дин. 6 377 904 478.28 Дин. 486 180 075.47 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.82 Дин. 27 943 808 278.95 Дин. 52 256 746 815.88 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.48 Дин. 122 136 055 335.60 Дин. 11 760 659 211.09 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.41 Дин. 120 699 792 596.23 Дин. 10 767 732 344.34 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 238 295 023.86 Дин. 1 409 612 494.04 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.25 Дин. 118 396 956 053.62 Дин. 8 505 546 082.50 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.38 Дин. 115 930 542 265.24 Дин. 3 705 219 694.39 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.77 Дин. 113 789 473 380.09 Дин. 2 849 370 888.65 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 205 448 501.19 Дин. 6 344 843 877.97 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.80 Дин. 108 122 635 354.43 Дин. 47 688 280 397.17 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.26 Дин. 105 556 916 142.50 Дин. 2 157 257 577.80 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.13 Дин. 185 918 659 356.75 Дин. 1 457 926 669.35 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 903 728 561.43 Дин. 2 652 890 582.97 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.33 Дин. 98 323 553 773.30 Дин. 14 600 225 944.06 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 973.21 Дин. 98 289 856 025.38 Дин. 3 333 522 884.70 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 818.43 Дин. 96 498 244 835.53 Дин. 139 415 551.37 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.20 Дин. 96 020 364 992.24 Дин. 3 778 531 358.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 080 398 021.14 Дин. 4 192 511 158.59 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.02 Дин. 94 619 890 853.36 Дин. 20 509 020 496.23 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 183 619 305.49 Дин. 2 030 447 991.38 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.55 Дин. 91 381 759 282.97 Дин. 3 717 616 989.21 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.83 Дин. 39 395 830 271.77 Дин. 1 213 889 516.20 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 280 033 361.66 Дин. 13 913 243 225.61 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 403.68 Дин. 89 382 734 322.30 Дин. 1 283 175 192.98 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.88 Дин. 88 983 877 083.44 Дин. 7 556 954 281.22 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago