0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 528 554.54 $ 4 891 447 162 880 539.00 $ 145 813 873 355 098.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 213 327.87 $ 1 229 372 902 663 182.50 $ 70 390 339 290 233.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 874.76 $ 37 876 833 047 232.75 $ 4 444 025 568 725.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 048 979.55 $ 341 772 140 398 014.00 $ 6 277 623 492 331.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 892.54 $ 465 672 532 714 262.50 $ 251 871 221 550 484.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 231 932.74 $ 325 712 189 353 178.50 $ 7 420 350 584 535.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 230.77 $ 281 614 120 751 398.50 $ 9 267 103 214 544.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 893.48 $ 138 443 309 121 228.50 $ 26 431 704 901 629.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 417.69 $ 136 754 514 522 312.50 $ 7 681 682 276 305.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.23 $ 66 398 784 506 641.75 $ 3 800 625 084 051.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 411.03 $ 56 604 515 403 965.75 $ 954 119 374 273.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.17 $ 52 761 288 704 729.50 $ 1 377 559 179 891.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 474.55 $ 51 534 703 269 182.00 $ 1 067 985 456 812.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 409.37 $ 44 445 952 235 100.00 $ 1 518 823 928 116.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 034 330 990 389.25 $ 2 342 610 749 785.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 721.74 $ 29 287 522 140 899.75 $ 1 049 577 699 228.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 329 361.43 $ 26 278 929 007 425.00 $ 851 490 006 022.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 507.05 $ 26 261 843 593 053.00 $ 700 891 936 081.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 701.17 $ 42 976 631 308 124.25 $ 456 448 340 929.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 858.53 $ 25 289 370 976 800.50 $ 1 344 260 079 009.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 296.57 $ 21 557 332 553 081.75 $ 5 608 557 263.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 892.95 $ 20 887 177 200 131.25 $ 380 764 402 183.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 315.92 $ 19 757 334 086 071.25 $ 1 162 296 598 025.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 230.98 $ 19 378 769 319 846.00 $ 2 826 827 164 956.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 334.71 $ 17 609 473 840 271.75 $ 694 286 267 788.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 540 438 500 031.25 $ 4 299 750 588 616.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 275 543.33 $ 16 795 639 662 367.00 $ 867 458 370 358.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 486.41 $ 16 734 666 046 600.75 $ 326 688 663 654.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.36 $ 15 492 930 389 699.25 $ 168 766 144 226.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 101.44 $ 15 375 639 189 669.00 $ 925 701 392 544.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.20 $ 1 425 063 215 776.00 $ 24 029 753 905.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 602.20 $ 15 360 869 884 378.75 $ 613 506 149 933.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 515.56 $ 11 379 215 094 290.75 $ 325 117 119 595.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 647.51 $ 13 277 474 040 574.25 $ 1 478 431 820 813.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.31 $ 11 511 257 596 493.50 $ 300 450 538 987.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 555.35 $ 11 499 224 566 494.50 $ 365 227 625 892.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 530.96 $ 11 399 637 503 170.50 $ 474 005 080 273.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 414.35 $ 20 978 764 808 038.50 $ 1 323 994 954 993.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 405.80 $ 25 405 795 398 560.00 $ 776 874 618 322.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 887.39 $ 10 954 452 661 180.00 $ 20 260 005 301 366.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 481.92 $ 10 947 809 070 680.00 $ 262 020 199 064.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 327.45 $ 10 927 425 623 771.50 $ 307 608 992 174.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 863.98 $ 962 641 181 019.75 $ 1 546 484 108 267.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 903.68 $ 780 990 377 156.25 $ 1 263 103 040 592.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 730.98 $ 10 805 238 315 620.75 $ 183 920 933 535.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 801.26 $ 9 789 947 937 731.25 $ 2 824 017 097 521.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 019.85 $ 9 721 191 013 000.25 $ 11 160 655 691.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 498.41 $ 9 185 039 010 589.50 $ 723 782 427 149.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 688.40 $ 9 055 457 814 579.75 $ 493 379 207 678.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 088.22 $ 8 901 115 115 618.50 $ 600 262 082 175.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 989.36 $ 8 772 141 827 610.75 $ 648 947 528 365.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.26 $ 8 722 357 303 349.00 $ 25 218 045 350.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.13 $ 3 839 355 355 214.75 $ 81 722 199 237.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 397.29 $ 8 671 224 558 583.25 $ 1 031 593 223 252.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.32 $ 8 515 564 212 874.75 $ 202 733 549 033.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 444.73 $ 7 986 553 641 884.00 $ 289 663 182 207.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 155 951.81 $ 3 737 068 521 299.00 $ 170 310 716 709.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 795.97 $ 7 838 893 218 902.25 $ 1 064 304 751 905.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.89 $ 7 765 529 633 970.50 $ 88 671 239 130.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 584.97 $ 7 265 499 650 900.75 $ 472 746 493 721.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 869 539 484 109.25 $ 1 929 173 858 804.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 165.70 $ 6 783 433 718 465.00 $ 610 306 170 717.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 763.95 $ 353 929 631 686.25 $ 1 033 500 529 546.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 693.03 $ 6 617 373 770 343.00 $ 192 784 538 604.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 876.82 $ 6 615 519 636 138.75 $ 1 162 809 575 895.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 986.30 $ 5 907 822 245 056.00 $ 433 324 623 229.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 873 339 027 365.50 $ 969 569 577 493.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 707.27 $ 2 842 848 144 504.25 $ 111 741 882 097.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 572.86 $ 5 572 856 096 006.50 $ 95 193 952 110.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 946.74 $ 5 525 434 240 479.50 $ 128 080 258 597.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 924.87 $ 349 349 534 164.75 $ 12 991 432 183.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 162 307.36 $ 5 420 726 063 164.25 $ 270 732 808 484.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 953.81 $ 5 106 290 509 153.75 $ 50 166 211 387.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 344.19 $ 4 872 678 602 924.25 $ 189 617 944 793.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 906.52 $ 1 357 125 902 159.75 $ 57 203 697 486.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.47 $ 245 312 406 221.00 $ 18 699 873 065.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 417.61 $ 1 074 798 606 852.00 $ 2 009 943 602 377.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 903.95 $ 4 697 701 215 621.50 $ 452 348 513 472.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 438.86 $ 4 642 458 452 146.00 $ 414 157 712 761.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.62 $ 1 047 662 553 809.00 $ 54 217 718 990.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 086.55 $ 4 553 884 787 343.50 $ 327 147 573 756.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 553.28 $ 4 459 019 474 884.75 $ 142 513 322 660.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.54 $ 4 376 667 855 808.25 $ 109 594 935 341.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.59 $ 4 277 278 885 193.25 $ 244 040 801 191.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 992.39 $ 4 158 705 094 454.25 $ 1 834 227 347 339.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 779.46 $ 4 060 020 212 027.75 $ 82 974 282 391.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 581.76 $ 7 150 962 176 296.00 $ 56 076 020 042.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.90 $ 3 804 119 632 125.50 $ 102 037 742 108.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 859.09 $ 3 781 804 454 187.25 $ 561 566 353 009.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 283.91 $ 3 780 508 342 642.50 $ 128 216 802 685.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 479.04 $ 3 711 597 863 739.75 $ 5 362 319 942.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 046.43 $ 3 693 217 241 289.00 $ 145 333 098 460.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 369.02 $ 3 657 063 429 291.00 $ 161 255 942 908.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 424.10 $ 3 639 351 009 515.00 $ 788 835 452 820.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 584 107 907 239.75 $ 78 096 823 834.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 290.30 $ 3 514 803 228 986.50 $ 142 990 157 995.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 340.07 $ 1 515 276 052 182.75 $ 46 689 654 747.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.89 $ 3 472 427 706 168.00 $ 535 143 037 284.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 766.80 $ 3 437 915 024 582.00 $ 49 354 579 590.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 764.55 $ 3 422 573 836 996.50 $ 290 662 026 178.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago