0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 409.31 ₮ 1 217 635 827 884.64 ₮ 349 557 497 865.85 ₮ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 004.95 ₮ 1 206 916 478 211.63 ₮ 404 252 606 467.18 ₮ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.94 ₮ 1 205 631 273 108.61 ₮ 38 775 513 389.98 ₮ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 222.78 ₮ 1 194 157 172 135.51 ₮ 131 643 039 348.73 ₮ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.59 ₮ 621 054 272 114.48 ₮ 547 312 770 598.57 ₮ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 115.86 ₮ 1 181 050 267 324.09 ₮ 119 084 202 802.83 ₮ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 971.47 ₮ 122 507 346 768.10 ₮ 13 766 630 250.81 ₮ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.22 ₮ 1 166 466 861 557.34 ₮ 159 725 883 953.52 ₮ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 673.79 ₮ 167 919 408 353.11 ₮ 27 073 704 284.98 ₮ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 491.28 ₮ 1 121 333 009 808.82 ₮ 220 742 618 326.36 ₮ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 158.53 ₮ 1 120 591 818 820.60 ₮ 69 962 600 462.66 ₮ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 433.71 ₮ 1 118 519 032 376.91 ₮ 187 634 071 169.35 ₮ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.34 ₮ 1 101 885 227 372.63 ₮ 31 847 910 064.33 ₮ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 407.23 ₮ 177 324 054 865.30 ₮ 92 876 517 307.12 ₮ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 372.34 ₮ 1 063 841 484 611.84 ₮ 126 787 085 588.54 ₮ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 410.97 ₮ 1 055 134 137 722.49 ₮ 66 815 031 493.42 ₮ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.93 ₮ 69 381 287 446.25 ₮ 42 051 667 578.62 ₮ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 437.48 ₮ 1 054 014 108 872.90 ₮ 69 499 286 827.68 ₮ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 607.19 ₮ 1 052 934 013 765.38 ₮ 74 023 043 335.18 ₮ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 697.12 ₮ 1 049 902 199 021.80 ₮ 206 845 264 953.03 ₮ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 473.14 ₮ 1 045 908 545 958.51 ₮ 200 490 476 657.68 ₮ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.92 ₮ 49 780 362 505.58 ₮ 108 579 022.40 ₮ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.48 ₮ 1 044 292 841 769.99 ₮ 93 642 422 884.31 ₮ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.84 ₮ 1 040 916 738 823.35 ₮ 64 092 022 196.41 ₮ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 003.04 ₮ 1 030 222 672 178.44 ₮ 375 996 595 285.46 ₮ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.360 ₮ 112 744 397 704.70 ₮ 15 084 433 013.64 ₮ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 213.89 ₮ 1 029 861 981 467.89 ₮ 51 568 464 626.93 ₮ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 903.27 ₮ 951 082 132 310.62 ₮ 211 747 648 391.66 ₮ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.93 ₮ 1 029 314 034 755.39 ₮ 34 468 260 686.02 ₮ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.61 ₮ 56 629 474 756.29 ₮ 904 411 668.06 ₮ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.39 ₮ 1 004 178 139 435.90 ₮ 14 771 569 841.26 ₮ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.99 ₮ 80 706 457 369.49 ₮ 14 299 951 274.96 ₮ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 796.34 ₮ 464 433 392 122.76 ₮ 123 589 150 768.07 ₮ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 098.18 ₮ 997 645 926 632.84 ₮ 800 583 938.70 ₮ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 411.72 ₮ 991 413 442 125.85 ₮ 155 848 281 848.26 ₮ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 86 045.26 ₮ 975 205 902 111.15 ₮ 86 672 579 884.32 ₮ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.65 ₮ 54 018 237 035.99 ₮ 2 929 141 767.91 ₮ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.56 ₮ 973 197 277 786.42 ₮ 45 980 872 515.84 ₮ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.50 ₮ 121 971 283 650.82 ₮ 2 860 635 916.03 ₮ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.91 ₮ 46 748 719 366.26 ₮ 4 840 927 661.90 ₮ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.51 ₮ 972 934 440 831.83 ₮ 42 358 009 789.00 ₮ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 460.75 ₮ 939 837 898 823.06 ₮ 198 478 323 720.29 ₮ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.56 ₮ 39 713 194 834.55 ₮ 119 407 966.42 ₮ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.22 ₮ 920 829 373 249.21 ₮ 28 793 736 715.30 ₮ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 189.41 ₮ 439 768 403 926.88 ₮ 69 952 221 979.83 ₮ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 332.84 ₮ 882 043 678 006.29 ₮ 255 637 891 195.53 ₮ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.25 ₮ 877 903 782 359.94 ₮ 24 327 106 551.97 ₮ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 644.69 ₮ 864 287 831 377.42 ₮ 121 856 369 571.04 ₮ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.52 ₮ 48 491 228 379.95 ₮ 8 116 706 466.22 ₮ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 450.19 ₮ 859 298 970 115.44 ₮ 50 213 266 435.10 ₮ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 440.76 ₮ 131 949 252 855.91 ₮ 223 879 594 307.43 ₮ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 561.93 ₮ 834 327 721 936.23 ₮ 50 406 614 388.39 ₮ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 012.55 ₮ 830 102 789 227.32 ₮ 7 363 070 593.84 ₮ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 299.43 ₮ 829 943 376 017.06 ₮ 122 793 475 426.32 ₮ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 516.11 ₮ 1 018 956 598 473.30 ₮ 4 046 521 476.68 ₮ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 910.94 ₮ 814 131 483 931.35 ₮ 51 861 893 616.51 ₮ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 158.41 ₮ 803 775 774 417.15 ₮ 47 516 087 154.77 ₮ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 635.83 ₮ 800 341 383 222.47 ₮ 145 924 339 385.35 ₮ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 720.10 ₮ 5 043 073 987 423.18 ₮ 839 352 201.81 ₮ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 543.27 ₮ 29 314 964 304 395.68 ₮ 125 024 952 912.33 ₮ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 168.33 ₮ 10 696 691 149 786.39 ₮ 4 733 417.59 ₮ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 571.58 ₮ 9 058 025 449 266.32 ₮ 214 315 888 518.78 ₮ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 350 689.66 ₮ 117 473 976 222 385.38 ₮ 342 363 950 833.43 ₮ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 675.49 ₮ 4 565 623 225 013.28 ₮ 13 282 237 892.18 ₮ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 457 064.44 ₮ 47 032 028 648 659.29 ₮ 90 453 829 770.93 ₮ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 248.05 ₮ 7 816 466 885 975.40 ₮ 0.000000 ₮ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.45 ₮ 9 104 818 817 916.78 ₮ 6 007 904 577.81 ₮ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 898.76 ₮ 4 117 315 499 796.26 ₮ 124 638 503 686.88 ₮ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 418 208.02 ₮ 41 915 396 004 062.55 ₮ 4 139 636 892 145.80 ₮ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 625.77 ₮ 2 648 257 310 941.42 ₮ 24 485 136 202.86 ₮ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 525 771.48 ₮ 36 550 672 584 436.34 ₮ 858 972 653 883.85 ₮ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.41 ₮ 36 316 614 358 338.80 ₮ 4 713 829 679.44 ₮ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 155.40 ₮ 2 635 270 436 161.87 ₮ 119 413 965 420.03 ₮ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 320 180.70 ₮ 21 556 664 649 703.66 ₮ 605 155 283.72 ₮ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 516.47 ₮ 2 596 247 576 677.14 ₮ 311 225 760 250.48 ₮ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 910 147.23 ₮ 19 050 930 599 630.48 ₮ 91 968 419 722.49 ₮ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 872.91 ₮ 8 746 579 227 588.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.93 ₮ 441 532 191 869.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 566.29 ₮ 2 316 071 419 883.87 ₮ 57 462 102 216.03 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 141.49 ₮ 1 931 019 274 783.75 ₮ 88 270 004 643.73 ₮ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 296 424.43 ₮ 13 629 248 457 443.55 ₮ 114 327 532 834.11 ₮ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 768.42 ₮ 777 752 180 969.80 ₮ 1 723 192.81 ₮ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 ₮ 1 750 068 506 820.96 ₮ 1 403 502 954 308.23 ₮ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 347 107.22 ₮ 13 037 336 593 306.32 ₮ 86 370 681 509.34 ₮ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 364.24 ₮ 2 038 108 060 737.56 ₮ 25 025.62 ₮ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.44 ₮ 3 938 299 838 031.82 ₮ 2 793 874 707.50 ₮ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.17 ₮ 1 365 360 460 444.20 ₮ 258 626 626 118.89 ₮ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 869 228.96 ₮ 11 545 784 767 897.92 ₮ 39 346 194 092.25 ₮ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.45 ₮ 1 345 143 601 327.03 ₮ 31 193 919 067.40 ₮ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.61 ₮ 1 340 096 394 615.59 ₮ 41 689 253 675.27 ₮ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 885 344.35 ₮ 7 066 649 051 146.28 ₮ 12 569 286 530.51 ₮ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 819 511.08 ₮ 5 822 518 533 210.96 ₮ 19 071 593 715.63 ₮ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 087.77 ₮ 1 316 491 910 040.53 ₮ 13 845 686 189.77 ₮ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 747.83 ₮ 1 207 251 428 282.70 ₮ 3 944 452 691.01 ₮ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 557.53 ₮ 5 718 712 522 510.28 ₮ 163 869 690 747.03 ₮ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 854.09 ₮ 5 712 211 076 921.56 ₮ 82 798 420 589.59 ₮ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 791.51 ₮ 1 163 408 644 782.86 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 106.13 ₮ 1 103 310 736 836.19 ₮ 527 696 204 644.33 ₮ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.67 ₮ 2 606 487 703 569.94 ₮ 13 149 008 632.40 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 901.37 ₮ 1 344 539 468 518.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago