9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
12 113 756 899 596 104.00 ₮

Market Capitalizations

attach_money
576 451 265 469 687.50 ₮

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 665.99 ₮ 2 954 392 514 433.65 ₮ 456 925 319 738.66 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.49 ₮ 2 874 823 316 836.44 ₮ 348 661 980 497.53 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 630.36 ₮ 2 869 237 555 000.02 ₮ 490 570 353 627.76 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 314.53 ₮ 2 849 529 645 407.00 ₮ 11 321 930 072.04 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 866.19 ₮ 2 830 797 391 301.59 ₮ 352 469 986 304.42 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 078.20 ₮ 2 779 458 292 494.03 ₮ 249 887 157 689.45 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 223.71 ₮ 2 746 954 822 166.71 ₮ 157 269 841 079.54 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.04 ₮ 189 631 315 490.86 ₮ 34 802 844 812.29 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 910.88 ₮ 157 028 686 785.40 ₮ 1 991 097 651.56 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.86 ₮ 2 740 692 884 009.50 ₮ 240 821 187 374.47 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 572.31 ₮ 2 720 845 498 777.40 ₮ 305 235 350 289.27 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.63 ₮ 115 606 766 592.19 ₮ 8 028 573 419.93 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 652.00 ₮ 1 222 407 399 287.90 ₮ 99 843 359 284.19 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 017.49 ₮ 2 710 553 713 082.28 ₮ 65 336 035 764.27 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.17 ₮ 2 674 417 240 246.38 ₮ 20 284 461 481.64 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 579.67 ₮ 2 636 115 035 718.82 ₮ 12 045 909 198.94 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 368.28 ₮ 2 601 867 497 900.21 ₮ 585 942 777 474.58 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 550.32 ₮ 2 559 299 188 693.23 ₮ 64 465 206 589.11 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 582.65 ₮ 2 525 352 564 053.92 ₮ 31 744 318 459.27 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 028.20 ₮ 2 489 860 715 679.18 ₮ 26 693 557 999.79 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.07 ₮ 154 361 771 316.17 ₮ 24 943 499 921.36 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 486 112 121 009.44 ₮ 43 228 840 451.60 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 749.15 ₮ 1 578 973 448 656.61 ₮ 211 630 544 003.73 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 316.18 ₮ 2 476 479 819 729.81 ₮ 249 327 254 685.76 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 043.17 ₮ 2 377 661 503 323.14 ₮ 158 631 414 421.39 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 160.92 ₮ 2 355 191 746 634.54 ₮ 432 668 862 367.68 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 647.72 ₮ 2 352 801 979 172.74 ₮ 120 959 078 366.53 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 347 613 998 058.82 ₮ 262 160 132 009.88 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 981.15 ₮ 2 344 199 790 004.76 ₮ 176 360 827 747.54 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 449 356.34 ₮ 2 329 493 120 835.16 ₮ 12 001 135 744.21 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 425.58 ₮ 2 252 858 307 130.38 ₮ 43 088 572 520.63 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.13 ₮ 1 291 194 482 886.90 ₮ 238 759 475 363.24 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 145.71 ₮ 710 764 615 829.61 ₮ 169 749 392 068.12 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 343.07 ₮ 2 228 164 095 938.96 ₮ 242 103 194 533.73 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.46 ₮ 2 175 649 002 929.93 ₮ 136 308 826 848.83 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 101.32 ₮ 2 101 676 289 997.47 ₮ 127 781 328 220.99 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 706.36 ₮ 2 075 563 277 611.05 ₮ 13 556 695 124.62 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 819.13 ₮ 2 047 801 132 944.72 ₮ 14 874 430 704.88 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 317.94 ₮ 1 993 261 450 922.60 ₮ 107 953 334 422.69 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 988 342 956 604.44 ₮ 59 176 525 533.65 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 278.60 ₮ 1 968 079 524 915.85 ₮ 113 792 776 652.27 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.334 ₮ 1 909 912 809 462.12 ₮ 135 519 503 358.14 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 744.09 ₮ 1 882 735 272 249.52 ₮ 63 333 146 945.07 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.08 ₮ 1 873 615 375 895.14 ₮ 271 086 035 155.64 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 840.20 ₮ 1 873 923 670 653.70 ₮ 67 424 072 659.64 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 486.25 ₮ 1 849 557 002 253.39 ₮ 52 146 351 039.31 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 734.06 ₮ 1 840 746 408 051.33 ₮ 383 355 496 198.17 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 499.02 ₮ 1 833 886 737 641.15 ₮ 260 407 528 559.30 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 242.26 ₮ 2 100 155 612 970.69 ₮ 431 568 687 991.19 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 286.96 ₮ 1 826 473 896 915.88 ₮ 55 821 319 923.17 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 464 790.96 ₮ 1 812 722 348 175.15 ₮ 41 203 398 201.08 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.23 ₮ 1 809 057 994 568.69 ₮ 591 302 087 229.83 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 123 876.53 ₮ 84 113 181 630.44 ₮ 36 233 910.40 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 753.46 ₮ 1 781 609 088 418.95 ₮ 94 944 130 923.73 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 577.24 ₮ 1 772 884 854 033.62 ₮ 120 114 272 932.90 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.35 ₮ 1 766 501 691 631.21 ₮ 67 995 888 722.03 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 427.20 ₮ 995 971 303 783.85 ₮ 2 176 340 967 728.15 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 297.84 ₮ 1 752 697 779 924.69 ₮ 89 378 348 466.22 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 587.93 ₮ 1 746 670 317 148.48 ₮ 4 437 304 259.63 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 006.64 ₮ 128 129 047 567.72 ₮ 1 258 862 197.80 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 789.34 ₮ 1 687 257 810 520.73 ₮ 235 817 340 633.35 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 483.39 ₮ 1 662 884 050 928.69 ₮ 40 461 146 170.13 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 540.85 ₮ 129 232 530 928.02 ₮ 3 353 986 699.87 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 490.36 ₮ 1 640 833 667 605.54 ₮ 229 347 524 441.66 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.48 ₮ 1 610 697 522 444.66 ₮ 63 853 736 496.56 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 826.01 ₮ 1 576 531 906 174.14 ₮ 169 350 496 400.93 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 606 823.25 ₮ 1 571 422 218 556.72 ₮ 16 621 713 969.15 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 191 959.31 ₮ 702 526 515 260.84 ₮ 164 698 262 350.43 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 104.80 ₮ 1 564 454 620 782.08 ₮ 15 266 665 384.10 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 579.14 ₮ 1 521 121 843 105.76 ₮ 227 235 690 109.14 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 550 360 780 431.87 ₮ 72 642 465 593.28 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 269.06 ₮ 1 516 051 027 981.71 ₮ 20 737 211 487.61 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 296.93 ₮ 1 511 397 815 217.70 ₮ 25 705 544 909.60 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 601.42 ₮ 1 500 529 567 259.74 ₮ 66 097 840 555.42 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 609.09 ₮ 1 488 517 127 912.14 ₮ 57 710 660 048.98 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 164.02 ₮ 1 483 967 189 142.08 ₮ 44 226 332 364.29 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 027.03 ₮ 1 476 071 111 305.46 ₮ 89 497 220 930.95 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 511.76 ₮ 1 452 849 885 470.68 ₮ 508 027 752 711.16 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.28 ₮ 1 448 620 695 857.58 ₮ 504 420 856 399.83 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 316.87 ₮ 1 425 978 997 487.32 ₮ 49 219 997 616.79 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.58 ₮ 1 519 889 026 159.67 ₮ 155 452 230 258.10 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 150.85 ₮ 1 424 258 627 052.31 ₮ 31 458 025 037.22 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.75 ₮ 1 422 245 273 527.02 ₮ 547 984 212 528.23 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 154.86 ₮ 1 418 344 297 105.86 ₮ 303 820 876 226.94 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 777.91 ₮ 713 841 587 168.18 ₮ 161 595 227 834.98 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 766.97 ₮ 1 403 589 255 110.20 ₮ 345 679 904 934.98 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 713.34 ₮ 217 388 770 936.37 ₮ 30 777 761 780.85 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 572.11 ₮ 1 349 032 644 570.73 ₮ 94 377 946 945.36 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 508.32 ₮ 1 315 954 518 836.30 ₮ 112 487 391 504.51 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 329.74 ₮ 87 329 126 703.72 ₮ 39 132 296 993.13 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 312.77 ₮ 1 312 774 750 312.92 ₮ 380 101 341 862.30 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 016.12 ₮ 1 291 337 715 638.68 ₮ 86 678 490 145.24 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 136.43 ₮ 1 289 780 367 327.70 ₮ 6 346 096 764.77 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 286 261 028 233.52 ₮ 69 994 884 197.34 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 326.68 ₮ 1 281 940 717 882.26 ₮ 104 869 128 491.13 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 623.72 ₮ 1 279 064 404 325.31 ₮ 16 145 700 695.68 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.68 ₮ 1 274 178 282 838.94 ₮ 53 754 173 004.64 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.73 ₮ 1 270 195 660 917.10 ₮ 696 386 901 953.41 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 437.88 ₮ 1 257 140 034 849.05 ₮ 125 730 726 221.47 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 566.20 ₮ 1 247 916 638 643.75 ₮ 495 122 056 233.18 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago