9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
217 261 700 934 137.81 RD$

Market Capitalizations

attach_money
10 338 723 443 076.22 RD$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.94 RD$ 52 987 388 490.05 RD$ 8 195 011 092.69 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 560 305 269.28 RD$ 6 253 294 957.28 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 450.48 RD$ 51 460 123 952.48 RD$ 8 798 438 860.91 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 561.63 RD$ 51 106 660 200.85 RD$ 203 060 190.63 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.47 RD$ 50 770 694 948.87 RD$ 6 321 592 003.82 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.34 RD$ 49 849 921 977.79 RD$ 4 481 756 516.26 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.84 RD$ 49 266 968 290.66 RD$ 2 820 653 696.60 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.02 RD$ 3 401 060 669.73 RD$ 624 193 247.72 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 357.10 RD$ 2 816 328 565.05 RD$ 35 710 578.15 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 154 659 669.44 RD$ 4 319 157 237.81 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 691.80 RD$ 48 798 694 405.29 RD$ 5 474 433 071.32 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 073 421 396.64 RD$ 143 993 439.17 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.30 RD$ 21 924 025 139.77 RD$ 1 790 702 772.46 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 775.89 RD$ 48 614 109 979.15 RD$ 1 171 809 735.01 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.989 RD$ 47 965 997 950.88 RD$ 363 804 279.76 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.20 RD$ 47 279 043 261.75 RD$ 216 044 844.18 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.54 RD$ 46 664 809 512.39 RD$ 10 508 954 863.41 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.74 RD$ 45 901 341 717.81 RD$ 1 156 191 308.01 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.26 RD$ 45 292 504 882.86 RD$ 569 338 206.19 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.86 RD$ 44 655 954 272.58 RD$ 478 752 204.05 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.86 RD$ 2 768 497 112.28 RD$ 447 364 699.91 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 588 722 772.00 RD$ 775 314 502.66 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.59 RD$ 28 319 080 532.02 RD$ 3 795 619 504.42 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.70 RD$ 44 415 966 278.93 RD$ 4 471 714 587.91 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.64 RD$ 42 643 647 774.94 RD$ 2 845 073 679.82 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.43 RD$ 42 240 649 960.29 RD$ 7 759 968 584.34 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.42 RD$ 42 197 789 190.68 RD$ 2 169 415 758.23 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 104 742 119.44 RD$ 4 701 873 800.97 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.60 RD$ 42 043 507 883.41 RD$ 3 163 052 860.66 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 475.35 RD$ 41 779 741 986.06 RD$ 215 241 826.84 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.24 RD$ 40 405 287 296.72 RD$ 772 798 780.28 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 157 729 836.74 RD$ 4 282 180 182.54 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 747 649 691.08 RD$ 3 044 475 958.94 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 207.81 RD$ 39 962 393 620.45 RD$ 4 342 150 191.88 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.29 RD$ 39 020 529 050.57 RD$ 2 444 715 361.14 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.75 RD$ 37 693 819 461.82 RD$ 2 291 773 637.78 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.47 RD$ 37 225 479 413.84 RD$ 243 140 973.21 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.63 RD$ 36 727 561 978.17 RD$ 266 774 720.85 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.25 RD$ 35 749 386 158.50 RD$ 1 936 156 161.34 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 661 172 365.67 RD$ 1 061 338 171.09 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.00 RD$ 35 297 745 257.80 RD$ 2 040 887 266.80 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 254 518 153.12 RD$ 2 430 558 748.49 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 103.02 RD$ 33 767 085 723.11 RD$ 1 135 887 680.83 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.378 RD$ 33 603 519 274.59 RD$ 4 861 960 957.74 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.87 RD$ 33 609 048 578.52 RD$ 1 209 258 930.27 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.72 RD$ 33 172 029 421.99 RD$ 935 251 137.88 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 300.13 RD$ 33 014 010 345.13 RD$ 6 875 527 374.11 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.95 RD$ 32 890 981 323.37 RD$ 4 670 440 645.27 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.70 RD$ 37 666 545 934.70 RD$ 7 740 236 823.31 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 41.02 RD$ 32 758 031 124.84 RD$ 1 001 162 151.05 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 752.18 RD$ 32 511 395 428.37 RD$ 738 987 949.95 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.470 RD$ 32 445 674 801.48 RD$ 10 605 074 734.64 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 221.74 RD$ 1 508 580 126.17 RD$ 649 859.58 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.12 RD$ 31 953 375 336.64 RD$ 1 702 834 516.92 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.16 RD$ 31 796 905 133.58 RD$ 2 154 264 070.19 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.40 RD$ 31 682 422 340.80 RD$ 1 219 514 520.78 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 850.61 RD$ 17 862 866 271.39 RD$ 39 032 939 523.25 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 902.10 RD$ 31 434 847 508.18 RD$ 1 603 011 532.71 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 548.60 RD$ 31 326 744 231.39 RD$ 79 583 590.71 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.86 RD$ 2 298 010 026.48 RD$ 22 577 846.38 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 50.03 RD$ 30 261 173 710.72 RD$ 4 229 412 638.90 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.67 RD$ 29 824 027 372.80 RD$ 725 675 569.65 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.64 RD$ 2 317 801 134.54 RD$ 60 154 158.73 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 802.31 RD$ 29 428 551 070.38 RD$ 4 113 375 699.89 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.31 RD$ 28 888 055 647.58 RD$ 1 145 224 517.65 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.81 RD$ 28 275 291 171.13 RD$ 3 037 321 716.71 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 883.45 RD$ 28 183 648 303.25 RD$ 298 112 458.37 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 377.94 RD$ 12 599 898 357.05 RD$ 2 953 883 334.11 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 28 058 683 591.11 RD$ 273 809 497.45 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.19 RD$ 27 281 504 961.71 RD$ 4 075 499 694.71 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 805 908 853.05 RD$ 1 302 851 441.19 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.63 RD$ 27 190 559 276.72 RD$ 371 924 406.09 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 547.75 RD$ 27 107 103 340.77 RD$ 461 032 069.31 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.59 RD$ 26 912 179 993.94 RD$ 1 185 472 796.44 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 746.26 RD$ 26 696 735 435.61 RD$ 1 035 047 695.62 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.81 RD$ 26 615 131 731.28 RD$ 793 204 641.23 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 013.59 RD$ 26 473 514 616.48 RD$ 1 605 143 524.80 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.18 RD$ 26 057 039 111.45 RD$ 9 111 539 433.27 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.13 RD$ 25 981 188 082.20 RD$ 9 046 849 309.96 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.62 RD$ 25 575 106 472.61 RD$ 882 766 633.90 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.65 RD$ 27 259 394 240.08 RD$ 2 788 054 625.81 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.71 RD$ 25 544 251 419.96 RD$ 564 203 498.90 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 508 141 680.00 RD$ 9 828 163 391.90 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.93 RD$ 25 438 177 194.21 RD$ 5 449 064 307.26 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 175.37 RD$ 12 802 835 545.66 RD$ 2 898 230 033.28 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.76 RD$ 25 173 543 724.35 RD$ 6 199 811 069.96 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.66 RD$ 3 898 894 003.66 RD$ 552 002 894.80 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.87 RD$ 24 195 064 289.67 RD$ 1 692 679 938.52 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.92 RD$ 23 601 804 088.03 RD$ 2 017 475 025.67 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.91 RD$ 1 566 258 491.56 RD$ 701 842 498.30 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.54 RD$ 23 544 774 553.46 RD$ 6 817 163 720.95 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.22 RD$ 23 160 298 733.53 RD$ 1 554 589 245.88 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.25 RD$ 23 132 367 502.47 RD$ 113 818 016.07 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 069 247 728.48 RD$ 1 255 366 747.36 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.73 RD$ 22 991 762 437.72 RD$ 1 880 840 553.46 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.06 RD$ 22 940 175 404.82 RD$ 289 575 102.50 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.443 RD$ 22 852 542 222.65 RD$ 964 087 620.06 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.354 RD$ 22 781 113 414.88 RD$ 12 489 783 646.86 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.79 RD$ 22 546 959 176.04 RD$ 2 254 995 841.92 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.77 RD$ 22 381 536 445.13 RD$ 8 880 074 199.84 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago