0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 310.21 Gs 5 812 235 170 658.37 Gs 898 918 271 954.29 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 162.28 Gs 5 655 697 105 213.06 Gs 685 929 650 789.02 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 268 795.62 Gs 5 644 708 124 824.73 Gs 965 108 816 485.13 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 605.71 Gs 5 605 936 362 197.69 Gs 22 273 858 278.13 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 671.40 Gs 5 569 084 026 021.89 Gs 693 421 216 372.38 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 121.16 Gs 5 468 083 595 557.29 Gs 491 607 976 774.50 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 851.87 Gs 5 404 138 871 732.69 Gs 309 400 087 205.94 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 550.93 Gs 373 065 459 640.00 Gs 68 468 328 994.45 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 171.08 Gs 308 925 659 565.37 Gs 3 917 126 022.39 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.73 Gs 5 391 819 636 216.08 Gs 473 772 313 008.28 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 884.07 Gs 5 352 773 480 389.45 Gs 600 495 577 216.70 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 321.92 Gs 227 435 491 888.94 Gs 15 794 772 215.80 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 086.60 Gs 2 404 866 396 155.27 Gs 196 423 827 082.27 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 194 799.08 Gs 5 332 526 245 638.54 Gs 128 536 883 005.64 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 108.53 Gs 5 261 434 243 701.02 Gs 39 906 024 627.89 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 042.35 Gs 5 186 081 554 719.70 Gs 23 698 156 817.88 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 691.84 Gs 5 118 705 692 221.64 Gs 1 152 736 883 333.13 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 017.29 Gs 5 034 960 210 631.25 Gs 126 823 683 444.39 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 048.23 Gs 4 968 176 340 617.44 Gs 62 451 229 251.41 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 728.69 Gs 4 898 352 521 207.01 Gs 52 514 767 715.67 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 533.28 Gs 303 678 983 705.03 Gs 49 071 843 640.94 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.248 Gs 4 890 977 836 335.73 Gs 85 044 957 849.05 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 048.98 Gs 3 106 345 878 884.33 Gs 416 344 979 563.37 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 131.83 Gs 4 872 028 018 395.73 Gs 490 506 468 456.19 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 019.58 Gs 4 677 620 778 559.41 Gs 312 078 737 529.58 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 087.82 Gs 4 633 415 579 194.88 Gs 851 198 060 791.28 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 176.22 Gs 4 628 714 142 123.37 Gs 237 965 201 325.71 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.20 Gs 4 618 507 723 664.17 Gs 515 752 843 323.31 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 930.24 Gs 4 611 790 884 234.46 Gs 346 958 165 089.04 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 589 906.72 Gs 4 582 858 161 391.05 Gs 23 610 073 109.63 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 641.18 Gs 4 432 092 967 756.25 Gs 84 769 005 957.86 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 118.30 Gs 2 540 192 594 224.05 Gs 469 716 265 951.27 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 286.66 Gs 1 398 301 369 233.01 Gs 333 951 356 143.80 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 132 485.36 Gs 4 383 511 554 793.27 Gs 476 294 431 197.96 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 471.09 Gs 4 280 197 567 539.95 Gs 268 163 066 894.93 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 166.65 Gs 4 134 669 577 716.48 Gs 251 386 749 191.60 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 291.60 Gs 4 083 296 928 935.83 Gs 26 670 356 026.23 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 578.81 Gs 4 028 679 909 411.78 Gs 29 262 763 449.36 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 396.73 Gs 3 921 382 907 914.24 Gs 212 378 742 518.46 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 911 706 656 189.71 Gs 116 419 155 986.78 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 548.10 Gs 3 871 842 003 892.08 Gs 223 866 793 391.19 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.658 Gs 3 757 409 467 365.48 Gs 266 610 215 088.27 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 300.46 Gs 3 703 942 557 715.79 Gs 124 596 559 984.58 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.47 Gs 3 686 000 804 179.41 Gs 533 312 950 160.92 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 554.89 Gs 3 686 607 318 591.38 Gs 132 644 719 530.96 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 956.62 Gs 3 638 670 287 077.74 Gs 102 588 553 840.23 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 921.25 Gs 3 621 337 029 819.13 Gs 754 182 894 447.02 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 981.73 Gs 3 607 841 863 749.49 Gs 512 304 911 687.31 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 149.80 Gs 4 131 677 919 548.16 Gs 849 033 665 852.66 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 499.17 Gs 3 593 258 434 713.77 Gs 109 818 393 238.19 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 620 271.55 Gs 3 566 204 739 291.99 Gs 81 060 265 013.86 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.61 Gs 3 558 995 783 540.46 Gs 1 163 280 360 036.98 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 243 704.76 Gs 165 477 535 635.49 Gs 71 283 692.79 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 286.21 Gs 3 504 995 004 381.91 Gs 186 785 477 659.61 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 037.57 Gs 3 487 831 644 508.85 Gs 236 303 198 788.90 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 482.68 Gs 3 475 273 922 122.93 Gs 133 769 664 646.65 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 304.48 Gs 1 959 394 160 572.01 Gs 4 281 558 883 653.99 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 951.95 Gs 3 448 117 211 996.80 Gs 175 835 803 100.91 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 176.25 Gs 3 436 259 264 562.06 Gs 8 729 596 949.21 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 882.34 Gs 252 070 824 380.23 Gs 2 476 584 646.53 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 487.52 Gs 3 319 375 858 274.06 Gs 463 928 145 764.01 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 950.99 Gs 3 271 424 876 117.85 Gs 79 600 017 826.42 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 031.34 Gs 254 241 729 148.52 Gs 6 598 364 761.50 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 197 696.69 Gs 3 228 044 718 318.51 Gs 451 199 947 654.48 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 473.10 Gs 3 168 757 280 391.28 Gs 125 620 726 166.23 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 625.03 Gs 3 101 542 583 784.59 Gs 333 166 600 761.78 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 193 815.46 Gs 3 091 490 193 678.71 Gs 32 700 228 576.99 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 344 965.27 Gs 1 382 094 390 088.81 Gs 324 014 168 159.03 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 206.18 Gs 3 077 782 699 957.77 Gs 30 034 414 537.21 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 041.32 Gs 2 992 533 264 338.71 Gs 447 045 293 957.62 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 050 055 607 442.84 Gs 142 910 967 768.13 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 431.28 Gs 2 982 557 348 862.39 Gs 40 796 728 722.01 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 169 773.66 Gs 2 973 402 990 817.06 Gs 50 571 029 907.03 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 085.14 Gs 2 952 021 670 387.88 Gs 130 035 596 727.21 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 858.40 Gs 2 928 389 359 474.42 Gs 113 535 329 655.72 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 257.32 Gs 2 919 438 174 412.00 Gs 87 007 343 533.78 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 330 562.91 Gs 2 903 904 063 393.22 Gs 176 069 663 265.71 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 006.79 Gs 2 858 220 483 827.09 Gs 999 453 105 013.16 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 563.21 Gs 2 849 900 314 962.42 Gs 992 357 186 141.45 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 590.70 Gs 2 805 356 851 306.80 Gs 96 831 480 532.93 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 290.33 Gs 2 990 107 919 034.04 Gs 305 824 265 275.93 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 296.78 Gs 2 801 972 332 323.59 Gs 61 887 998 506.47 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.41 Gs 2 798 011 421 878.05 Gs 1 078 060 243 336.58 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 879.83 Gs 2 790 336 953 355.62 Gs 597 712 854 253.22 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 236.27 Gs 1 404 354 756 163.09 Gs 317 909 506 622.58 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 508.88 Gs 2 761 309 065 689.13 Gs 680 062 954 207.04 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 338.00 Gs 427 673 253 966.66 Gs 60 549 703 068.52 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 929.43 Gs 2 653 978 760 382.61 Gs 185 671 612 654.87 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 901.98 Gs 2 588 903 505 542.96 Gs 221 298 683 219.64 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 648.70 Gs 171 804 328 358.70 Gs 76 985 746 403.33 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 582.65 Gs 2 582 647 883 666.10 Gs 747 780 931 881.35 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 999.04 Gs 2 540 474 378 866.20 Gs 170 524 318 112.92 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 170.36 Gs 2 537 410 576 550.89 Gs 12 484 802 419.58 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 530 486 910 734.40 Gs 137 702 328 214.82 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 577.32 Gs 2 521 987 478 228.72 Gs 206 311 122 829.70 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 161.70 Gs 2 516 328 849 344.48 Gs 31 763 758 193.91 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.55 Gs 2 506 716 285 335.99 Gs 105 751 653 979.90 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.82 Gs 2 498 881 193 995.73 Gs 1 370 015 806 682.80 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 828.78 Gs 2 473 196 601 093.15 Gs 247 352 559 081.65 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 917.82 Gs 2 455 051 230 240.95 Gs 974 063 471 575.93 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago