9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
342 986 873 414 037.19 Дин.

Market Capitalizations

attach_money
16 321 544 080 648.13 Дин.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.86 Дин. 83 650 172 259.71 Дин. 12 937 306 576.30 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.34 Дин. 81 397 263 395.01 Дин. 9 871 956 615.97 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 868.53 Дин. 81 239 109 074.77 Дин. 13 889 926 401.45 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 886.63 Дин. 80 681 102 640.53 Дин. 320 567 221.93 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.84 Дин. 80 150 720 751.51 Дин. 9 979 775 851.28 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.53 Дин. 78 697 114 151.19 Дин. 7 075 262 912.46 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.98 Дин. 77 776 816 364.54 Дин. 4 452 911 802.78 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.93 Дин. 5 369 189 140.96 Дин. 985 401 888.70 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 563.75 Дин. 4 446 083 800.69 Дин. 56 375 603.69 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 599 516 901.80 Дин. 6 818 570 555.28 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 092.13 Дин. 77 037 561 377.79 Дин. 8 642 382 319.45 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 273 270 526.03 Дин. 227 319 676.14 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.34 Дин. 34 611 037 302.05 Дин. 2 826 948 065.40 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 803.56 Дин. 76 746 161 490.32 Дин. 1 849 913 516.82 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 722 999 482.29 Дин. 574 330 827.35 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.35 Дин. 74 638 517 311.76 Дин. 341 065 845.04 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.74 Дин. 73 668 838 291.79 Дин. 16 590 285 153.59 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.21 Дин. 72 463 566 351.59 Дин. 1 825 257 006.17 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.44 Дин. 71 502 407 336.72 Дин. 898 803 288.46 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.94 Дин. 70 497 497 117.16 Дин. 755 796 907.15 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.67 Дин. 4 370 573 205.09 Дин. 706 246 057.35 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 391 360 038.78 Дин. 1 223 974 110.65 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 389.29 Дин. 44 706 788 393.33 Дин. 5 992 071 593.34 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.66 Дин. 70 118 632 682.02 Дин. 7 059 409 913.07 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.85 Дин. 67 320 707 508.08 Дин. 4 491 463 161.15 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.75 Дин. 66 684 502 600.15 Дин. 12 250 513 326.06 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.28 Дин. 66 616 839 126.57 Дин. 3 424 814 980.51 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 469 947 502.75 Дин. 7 422 757 841.12 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.78 Дин. 66 373 278 190.71 Дин. 4 993 450 785.19 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 547.48 Дин. 65 956 876 035.82 Дин. 339 798 136.98 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.93 Дин. 63 787 050 822.63 Дин. 1 220 002 588.07 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 558 663 206.26 Дин. 6 760 195 588.50 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.13 Дин. 20 124 469 670.09 Дин. 4 806 255 708.44 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 906.74 Дин. 63 087 863 084.41 Дин. 6 854 869 090.15 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.78 Дин. 61 600 959 582.26 Дин. 3 859 425 174.79 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.18 Дин. 59 506 508 642.14 Дин. 3 617 979 014.31 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.94 Дин. 58 767 149 205.75 Дин. 383 841 983.39 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.51 Дин. 57 981 096 515.64 Дин. 421 152 126.76 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 207.20 Дин. 56 436 869 141.02 Дин. 3 056 572 536.10 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 297 607 720.96 Дин. 1 675 514 181.15 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.89 Дин. 55 723 872 327.63 Дин. 3 221 909 520.27 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 076 949 739.08 Дин. 3 837 076 402.37 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.64 Дин. 53 307 449 525.98 Дин. 1 793 204 060.00 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.597 Дин. 53 049 230 316.00 Дин. 7 675 484 360.05 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.73 Дин. 53 057 959 321.89 Дин. 1 909 033 841.94 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.77 Дин. 52 368 045 575.12 Дин. 1 476 463 004.10 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.81 Дин. 52 118 583 894.21 Дин. 10 854 262 978.60 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.13 Дин. 51 924 360 341.09 Дин. 7 373 134 922.08 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 290.00 Дин. 59 463 452 448.83 Дин. 12 219 363 173.98 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.75 Дин. 51 714 474 416.80 Дин. 1 580 515 454.37 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 984.50 Дин. 51 325 115 380.93 Дин. 1 166 626 079.77 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.743 Дин. 51 221 363 489.84 Дин. 16 742 027 747.72 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 507.42 Дин. 2 381 566 463.60 Дин. 1 025 920.84 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 191.22 Дин. 50 444 179 782.35 Дин. 2 688 232 138.42 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.29 Дин. 50 197 163 278.75 Дин. 3 400 895 301.69 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.95 Дин. 50 016 431 493.14 Дин. 1 925 224 145.66 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 342.85 Дин. 28 199 763 816.15 Дин. 61 620 551 757.06 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 424.12 Дин. 49 625 589 861.07 Дин. 2 530 643 510.96 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 866.06 Дин. 49 454 929 294.80 Дин. 125 637 085.75 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.44 Дин. 3 627 824 281.35 Дин. 35 643 212.33 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.98 Дин. 47 772 733 584.67 Дин. 6 676 892 481.09 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.69 Дин. 47 082 619 059.09 Дин. 1 145 610 080.73 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.63 Дин. 3 659 068 123.44 Дин. 94 964 214.75 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 845.27 Дин. 46 458 288 218.02 Дин. 6 493 707 194.68 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.81 Дин. 45 605 018 477.58 Дин. 1 807 943 944.91 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.39 Дин. 44 637 658 970.54 Дин. 4 794 961 443.68 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 181.49 Дин. 44 492 984 135.59 Дин. 470 624 410.93 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 748.94 Дин. 19 891 217 477.53 Дин. 4 663 238 872.01 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.97 Дин. 44 295 704 745.25 Дин. 432 257 793.43 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.34 Дин. 43 068 787 773.51 Дин. 6 433 913 072.93 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 896 654 122.37 Дин. 2 056 786 540.91 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.56 Дин. 42 925 213 567.80 Дин. 587 149 914.80 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 443.40 Дин. 42 793 463 285.00 Дин. 727 822 470.85 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.97 Дин. 42 485 741 542.07 Дин. 1 871 483 129.42 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 178.11 Дин. 42 145 623 356.77 Дин. 1 634 009 912.61 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.27 Дин. 42 016 797 156.45 Дин. 1 252 216 928.73 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 757.49 Дин. 41 793 228 937.95 Дин. 2 534 009 245.92 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.49 Дин. 41 135 747 059.13 Дин. 14 384 212 260.01 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.11 Дин. 41 016 002 496.44 Дин. 14 282 087 205.10 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.29 Дин. 40 374 929 260.68 Дин. 1 393 606 725.97 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.18 Дин. 43 033 882 002.06 Дин. 4 401 448 275.99 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 326 218 981.82 Дин. 890 697 224.71 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 269 213 229.07 Дин. 15 515 532 736.30 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 372.46 Дин. 40 158 761 639.44 Дин. 8 602 333 138.98 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.85 Дин. 20 211 590 518.54 Дин. 4 575 380 075.16 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.72 Дин. 39 740 989 864.49 Дин. 9 787 522 630.54 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.82 Дин. 6 155 109 061.27 Дин. 871 436 365.40 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 186.08 Дин. 38 196 283 178.69 Дин. 2 672 201 300.58 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.33 Дин. 37 259 714 695.59 Дин. 3 184 949 064.97 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.34 Дин. 2 472 622 190.98 Дин. 1 107 985 268.85 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.17 Дин. 37 169 683 264.96 Дин. 10 762 125 400.60 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.77 Дин. 36 562 718 674.28 Дин. 2 454 200 177.00 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.80 Дин. 36 518 624 176.39 Дин. 179 682 315.39 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 418 978 201.79 Дин. 1 981 823 367.00 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.88 Дин. 36 296 653 661.86 Дин. 2 969 246 848.60 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.29 Дин. 36 215 214 204.06 Дин. 457 146 651.25 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.699 Дин. 36 076 869 382.91 Дин. 1 521 986 604.54 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.559 Дин. 35 964 106 096.31 Дин. 19 717 381 499.99 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.71 Дин. 35 594 451 297.84 Дин. 3 559 918 614.53 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.91 Дин. 35 333 301 610.51 Дин. 14 018 802 542.70 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago