9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
155 433 441 442 390.94 ₨

Market Capitalizations

attach_money
7 396 533 111 768.35 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.55 ₨ 37 908 255 852.93 ₨ 5 862 877 678.48 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.06 ₨ 36 887 291 480.12 ₨ 4 473 734 447.38 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 753.12 ₨ 36 815 619 727.71 ₨ 6 294 582 181.73 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 401.80 ₨ 36 562 744 567.91 ₨ 145 273 392.02 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.95 ₨ 36 322 388 190.80 ₨ 4 522 595 544.10 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.83 ₨ 35 663 648 472.45 ₨ 3 206 339 801.42 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 233.83 ₨ 35 246 591 543.40 ₨ 2 017 953 046.00 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.59 ₨ 2 433 188 004.04 ₨ 446 560 549.79 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 255.48 ₨ 2 014 858 758.89 ₨ 25 548 074.21 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.781 ₨ 35 166 243 670.65 ₨ 3 090 012 969.23 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 494.93 ₨ 34 911 578 877.90 ₨ 3 916 520 806.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.10 ₨ 1 483 367 854.78 ₨ 103 015 836.20 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 85.35 ₨ 15 684 893 670.13 ₨ 1 281 105 198.61 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 270.51 ₨ 34 779 523 423.73 ₨ 838 336 527.08 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.708 ₨ 34 315 850 891.66 ₨ 260 272 984.02 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.93 ₨ 33 824 389 529.68 ₨ 154 562 877.36 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.56 ₨ 33 384 954 207.66 ₨ 7 518 320 133.55 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.72 ₨ 32 838 753 813.24 ₨ 827 162 786.61 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.97 ₨ 32 403 179 553.60 ₨ 407 316 136.96 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 128.67 ₨ 31 947 778 295.20 ₨ 342 509 067.88 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.48 ₨ 1 980 639 164.35 ₨ 320 053 808.78 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 899 679 511.73 ₨ 554 675 770.42 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 176.42 ₨ 20 260 046 417.06 ₨ 2 715 463 422.41 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 196.52 ₨ 31 776 086 001.53 ₨ 3 199 155 601.55 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 26.22 ₨ 30 508 133 282.66 ₨ 2 035 423 598.87 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 91.88 ₨ 30 219 820 446.32 ₨ 5 551 639 416.26 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.80 ₨ 30 189 156 979.66 ₨ 1 552 044 174.24 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 30 122 589 211.67 ₨ 3 363 816 185.60 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.59 ₨ 30 078 780 993.30 ₨ 2 262 912 374.72 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 121 246.12 ₨ 29 890 077 503.52 ₨ 153 988 382.42 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 82.45 ₨ 28 906 764 652.92 ₨ 552 875 971.45 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.772 ₨ 16 567 511 112.36 ₨ 3 063 558 831.52 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.87 ₨ 9 119 927 963.68 ₨ 2 178 080 046.56 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 864.09 ₨ 28 589 909 505.42 ₨ 3 106 462 596.41 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.07 ₨ 27 916 080 428.14 ₨ 1 748 999 111.65 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 14.13 ₨ 26 966 925 393.98 ₨ 1 639 581 490.87 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.56 ₨ 26 631 865 394.40 ₨ 173 947 999.39 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.34 ₨ 26 275 645 129.86 ₨ 190 856 063.33 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 93.90 ₨ 25 575 838 245.66 ₨ 1 385 165 512.53 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000069 ₨ 25 512 728 303.39 ₨ 759 302 922.50 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.57 ₨ 25 252 725 155.82 ₨ 1 460 092 276.32 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 506 379 258.73 ₨ 1 738 871 182.91 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 73.70 ₨ 24 157 660 180.59 ₨ 812 637 158.62 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.270 ₨ 24 040 641 415.26 ₨ 3 478 345 794.82 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 49.27 ₨ 24 044 597 191.79 ₨ 865 128 443.34 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.24 ₨ 23 731 944 795.24 ₨ 669 097 693.46 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 214.72 ₨ 23 618 894 732.46 ₨ 4 918 892 178.85 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.40 ₨ 23 530 877 267.04 ₨ 3 341 328 266.45 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 131.42 ₨ 26 947 413 357.74 ₨ 5 537 522 912.94 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.34 ₨ 23 435 761 989.89 ₨ 716 251 773.37 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 121 444.16 ₨ 23 259 313 794.37 ₨ 528 687 015.48 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.337 ₨ 23 212 295 920.69 ₨ 7 587 086 245.17 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 589.48 ₨ 1 079 268 917.14 ₨ 464 922.77 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 86.65 ₨ 22 860 094 866.79 ₨ 1 218 242 460.75 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.90 ₨ 22 748 152 899.84 ₨ 1 541 204 348.33 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.15 ₨ 22 666 249 580.52 ₨ 872 465 501.46 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 608.55 ₨ 12 779 457 983.85 ₨ 27 924 959 132.81 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 645.38 ₨ 22 489 129 507.89 ₨ 1 146 827 066.75 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 392.48 ₨ 22 411 790 224.11 ₨ 56 935 720.07 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 51.41 ₨ 1 644 043 130.24 ₨ 16 152 650.69 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.79 ₨ 21 649 459 392.61 ₨ 3 025 807 857.15 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.20 ₨ 21 336 716 007.91 ₨ 519 163 067.75 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.77 ₨ 1 658 202 091.63 ₨ 43 035 509.10 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 289.41 ₨ 21 053 784 214.46 ₨ 2 942 792 670.00 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.09 ₨ 20 667 102 791.59 ₨ 819 316 921.65 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.60 ₨ 20 228 718 617.31 ₨ 2 172 961 756.10 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 786.24 ₨ 20 163 155 444.98 ₨ 213 275 718.37 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 294.21 ₨ 9 014 223 653.04 ₨ 2 113 268 239.48 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.34 ₨ 20 073 753 147.28 ₨ 195 888 885.64 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.92 ₨ 19 517 743 742.65 ₨ 2 915 695 405.23 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 892 912 956.50 ₨ 932 086 429.97 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.95 ₨ 19 452 679 349.16 ₨ 266 082 287.61 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 107.29 ₨ 19 392 973 274.51 ₨ 329 831 722.94 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 46.21 ₨ 19 253 521 146.11 ₨ 848 111 359.23 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 533.89 ₨ 19 099 387 725.46 ₨ 740 494 181.42 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.77 ₨ 19 041 006 775.00 ₨ 567 474 739.57 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 155.98 ₨ 18 939 691 009.61 ₨ 1 148 352 337.27 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.57 ₨ 18 641 735 959.34 ₨ 6 518 580 701.81 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.67 ₨ 18 587 470 589.68 ₨ 6 472 300 071.35 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.90 ₨ 18 296 951 543.70 ₨ 631 549 211.43 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.89 ₨ 19 501 925 282.52 ₨ 1 994 631 007.47 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.94 ₨ 18 274 877 211.23 ₨ 403 642 662.89 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 249 043 568.54 ₨ 7 031 268 062.86 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 168.79 ₨ 18 198 989 551.85 ₨ 3 898 371 476.78 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 125.46 ₨ 9 159 409 046.91 ₨ 2 073 452 735.70 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.84 ₨ 18 009 665 383.05 ₨ 4 435 470 986.16 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.82 ₨ 2 789 348 100.48 ₨ 394 914 102.47 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 84.33 ₨ 17 309 641 286.49 ₨ 1 210 977 668.74 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 45.02 ₨ 16 885 210 867.26 ₨ 1 443 342 682.65 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.23 ₨ 1 120 533 193.31 ₨ 502 112 403.58 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.84 ₨ 16 844 410 777.85 ₨ 4 877 137 633.87 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 13.04 ₨ 16 569 348 953.40 ₨ 1 112 184 777.52 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 40.24 ₨ 16 549 366 382.39 ₨ 81 427 724.53 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 504 209 211.78 ₨ 898 114 913.84 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.85 ₨ 16 448 774 658.19 ₨ 1 345 591 601.15 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.67 ₨ 16 411 868 245.22 ₨ 207 167 920.28 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.317 ₨ 16 349 173 683.63 ₨ 689 727 899.55 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.253 ₨ 16 298 072 061.21 ₨ 8 935 445 348.89 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.45 ₨ 16 130 553 354.44 ₨ 1 613 269 907.40 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 84.25 ₨ 16 012 206 566.91 ₨ 6 352 985 764.22 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago