9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
11 357 293 286 715 646.00 FBu

Market Capitalizations

attach_money
689 503 872 628 428.75 FBu

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 550.11 FBu 2 440 356 694 911.75 FBu 377 424 718 500.11 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.14 FBu 2 374 631 770 712.79 FBu 287 998 156 714.61 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 857.99 FBu 2 370 017 877 593.62 FBu 405 215 840 803.82 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 866.11 FBu 2 353 738 954 301.24 FBu 9 352 023 373.89 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 541.49 FBu 2 338 265 931 846.17 FBu 291 143 606 217.25 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 890.60 FBu 2 295 859 341 363.13 FBu 206 409 200 964.55 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 052.96 FBu 2 269 011 161 565.20 FBu 129 906 404 687.64 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.32 FBu 156 637 294 490.22 FBu 28 747 485 286.64 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 446.58 FBu 129 707 208 916.15 FBu 1 644 665 852.79 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.27 FBu 2 263 838 740 287.25 FBu 198 920 622 095.65 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 861.10 FBu 2 247 444 608 772.57 FBu 252 127 341 564.48 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.16 FBu 95 492 303 562.26 FBu 6 631 679 033.91 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 494.61 FBu 1 009 720 294 845.02 FBu 82 471 577 179.16 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 789.40 FBu 2 238 943 494 583.78 FBu 53 968 195 328.61 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.57 FBu 2 209 094 419 694.53 FBu 16 755 160 709.88 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 956.84 FBu 2 177 456 429 552.03 FBu 9 950 037 111.29 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 130.21 FBu 2 149 167 633 194.89 FBu 483 994 382 215.45 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 106.59 FBu 2 114 005 799 465.34 FBu 53 248 882 035.83 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 959.31 FBu 2 085 965 560 294.87 FBu 26 221 113 037.29 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 283.39 FBu 2 056 648 951 424.19 FBu 22 049 136 212.45 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.90 FBu 127 504 311 031.62 FBu 20 603 571 370.51 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 053 552 576 093.52 FBu 35 707 438 904.59 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 356.93 FBu 1 304 247 288 636.16 FBu 174 808 869 296.88 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 651.31 FBu 2 045 596 202 388.84 FBu 205 946 715 686.49 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 687.68 FBu 1 963 971 320 507.10 FBu 131 031 077 392.49 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 914.99 FBu 1 945 411 084 891.77 FBu 357 388 650 898.76 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 013.05 FBu 1 943 437 113 932.87 FBu 99 913 364 679.88 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.923 FBu 1 939 151 791 524.77 FBu 216 546 796 054.92 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 810.44 FBu 1 936 331 622 761.87 FBu 145 675 743 697.31 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 805 259.42 FBu 1 924 183 772 267.21 FBu 9 913 053 806.10 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 307.59 FBu 1 860 882 677 448.52 FBu 35 591 576 241.54 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.67 FBu 1 066 539 088 950.48 FBu 197 217 628 101.12 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.36 FBu 587 098 423 879.76 FBu 140 214 634 097.14 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 626.02 FBu 1 840 485 020 971.89 FBu 199 979 572 366.73 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.80 FBu 1 797 107 047 942.78 FBu 112 592 404 885.60 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 909.70 FBu 1 736 004 874 022.57 FBu 105 548 608 820.72 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 061.49 FBu 1 714 435 274 082.76 FBu 11 197 960 848.67 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 502.62 FBu 1 691 503 474 983.42 FBu 12 286 423 139.89 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 044.69 FBu 1 646 453 171 914.07 FBu 89 170 494 817.26 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 642 390 448 196.90 FBu 48 880 380 505.34 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 230.13 FBu 1 625 652 658 298.80 FBu 93 993 930 386.46 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 577 606 390 653.23 FBu 111 940 416 073.85 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 744.67 FBu 1 555 157 482 945.82 FBu 52 313 789 857.70 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.41 FBu 1 547 624 360 648.57 FBu 223 919 678 091.92 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 172.04 FBu 1 547 879 015 090.86 FBu 55 692 933 931.20 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.65 FBu 1 527 751 912 116.93 FBu 43 073 388 607.74 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 822.49 FBu 1 520 474 276 378.93 FBu 316 655 335 101.18 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 412.19 FBu 1 514 808 122 498.36 FBu 215 099 128 711.04 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 460.20 FBu 1 734 748 780 140.34 FBu 356 479 896 258.96 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 889.05 FBu 1 508 685 044 605.41 FBu 46 108 948 329.58 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 818 008.56 FBu 1 497 326 132 791.60 FBu 34 034 404 082.02 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.67 FBu 1 494 299 341 391.21 FBu 488 421 223 732.77 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 323.21 FBu 69 478 298 810.79 FBu 29 929 559.26 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 578.42 FBu 1 471 626 280 325.95 FBu 78 424 767 328.76 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 954.83 FBu 1 464 419 978 628.99 FBu 99 215 547 248.45 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.66 FBu 1 459 147 424 956.01 FBu 56 165 259 510.58 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 175.33 FBu 822 681 897 295.16 FBu 1 797 678 617 536.11 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 546.50 FBu 1 447 745 260 827.71 FBu 73 827 377 369.16 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 265.93 FBu 1 442 766 518 474.62 FBu 3 665 256 090.53 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 309.52 FBu 105 835 828 352.85 FBu 1 039 832 309.81 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 304.02 FBu 1 393 691 215 310.88 FBu 194 787 396 454.39 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 399.29 FBu 1 373 558 254 944.24 FBu 33 421 296 749.73 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 272.76 FBu 106 747 316 245.16 FBu 2 770 425 343.85 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 006.01 FBu 1 355 344 425 771.19 FBu 189 443 265 916.19 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.64 FBu 1 330 451 679 379.88 FBu 52 743 801 845.29 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 682.29 FBu 1 302 230 551 011.11 FBu 139 885 142 431.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 501 241.86 FBu 1 298 009 899 785.81 FBu 13 729 695 958.60 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 984 569.88 FBu 580 293 673 401.23 FBu 136 042 352 261.46 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.57 FBu 1 292 254 596 861.87 FBu 12 610 412 765.75 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 956.41 FBu 1 256 461 304 807.78 FBu 187 698 870 401.12 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 280 612 948 879.20 FBu 60 003 376 795.53 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 700.27 FBu 1 252 272 762 636.70 FBu 17 129 136 578.96 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 282.10 FBu 1 248 429 164 040.36 FBu 21 233 027 876.30 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 974.80 FBu 1 239 451 886 465.84 FBu 54 597 453 429.29 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 369.51 FBu 1 229 529 495 774.38 FBu 47 669 561 485.24 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 787.50 FBu 1 225 771 202 492.52 FBu 36 531 376 839.51 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 791.94 FBu 1 219 248 966 087.58 FBu 73 925 567 170.86 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.72 FBu 1 200 068 009 713.94 FBu 419 635 820 722.12 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.47 FBu 1 196 574 658 327.50 FBu 416 656 489 601.36 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 087.75 FBu 1 177 872 397 225.73 FBu 40 656 192 473.02 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.90 FBu 1 255 442 986 126.94 FBu 128 405 040 628.81 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.61 FBu 1 176 451 354 663.41 FBu 25 984 631 911.04 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 174 788 305 244.40 FBu 452 640 241 679.45 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 866.04 FBu 1 171 566 061 118.22 FBu 250 958 972 354.59 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 076.65 FBu 589 640 031 864.98 FBu 133 479 215 840.92 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 633.53 FBu 1 159 378 254 202.96 FBu 285 534 933 555.11 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 241.24 FBu 179 565 220 247.96 FBu 25 422 727 904.08 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 428.62 FBu 1 114 313 968 015.10 FBu 77 957 093 905.07 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 897.90 FBu 1 086 991 117 311.69 FBu 92 915 669 671.54 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.36 FBu 72 134 700 440.46 FBu 32 323 654 520.48 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 084.36 FBu 1 084 364 597 860.95 FBu 313 967 372 252.30 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 839.33 FBu 1 066 657 400 584.09 FBu 71 597 268 371.54 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 590.72 FBu 1 065 371 015 867.62 FBu 5 241 937 099.01 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 062 464 007 852.21 FBu 57 816 449 041.91 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 921.86 FBu 1 058 895 389 857.72 FBu 86 622 910 988.51 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 167.22 FBu 1 056 519 527 134.31 FBu 13 336 504 406.32 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.39 FBu 1 052 483 543 688.25 FBu 44 401 465 049.22 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.30 FBu 1 049 193 859 591.50 FBu 575 222 293 628.32 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 187.71 FBu 1 038 409 786 613.47 FBu 103 854 791 802.94 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 423.75 FBu 1 030 791 172 441.70 FBu 408 975 591 030.68 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago