9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
241 061 365 802 484.91 RD$

Market Capitalizations

attach_money
14 634 890 643 911.32 RD$

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.68 RD$ 51 797 175 882.46 RD$ 8 010 933 224.35 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.45 RD$ 50 402 148 071.28 RD$ 6 112 832 279.10 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 395.44 RD$ 50 304 217 045.91 RD$ 8 600 806 685.45 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 549.01 RD$ 49 958 692 863.03 RD$ 198 499 014.74 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.72 RD$ 49 630 274 125.22 RD$ 6 179 595 224.64 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 18.90 RD$ 48 730 183 728.44 RD$ 4 381 086 465.11 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 319.50 RD$ 48 160 324 455.81 RD$ 2 757 295 646.94 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.91 RD$ 3 324 665 410.34 RD$ 610 172 502.52 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 349.08 RD$ 2 753 067 667.30 RD$ 34 908 440.48 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 050 538 531.79 RD$ 4 222 139 521.99 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 676.26 RD$ 47 702 569 025.83 RD$ 5 351 465 334.15 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.87 RD$ 2 026 847 818.33 RD$ 140 759 031.67 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 116.62 RD$ 21 431 563 596.10 RD$ 1 750 479 672.65 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 736.00 RD$ 47 522 130 769.51 RD$ 1 145 488 326.08 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.967 RD$ 46 888 576 754.56 RD$ 355 632 440.14 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 62.76 RD$ 46 217 052 569.84 RD$ 211 192 004.58 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 23.99 RD$ 45 616 615 853.57 RD$ 10 272 900 758.32 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.71 RD$ 44 870 297 215.06 RD$ 1 130 220 723.10 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 62.81 RD$ 44 275 136 186.70 RD$ 556 549 625.17 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 175.82 RD$ 43 652 883 895.01 RD$ 467 998 382.71 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.75 RD$ 2 706 310 613.55 RD$ 437 315 910.54 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 587 162 560.94 RD$ 757 899 243.63 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 241.05 RD$ 27 682 972 060.83 RD$ 3 710 361 590.85 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 268.53 RD$ 43 418 286 556.45 RD$ 4 371 270 100.42 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 35.82 RD$ 41 685 778 201.41 RD$ 2 781 167 103.94 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 125.55 RD$ 41 291 832 598.87 RD$ 7 585 662 722.01 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 63.95 RD$ 41 249 934 575.86 RD$ 2 120 685 936.66 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 158 977 545.30 RD$ 4 596 259 434.30 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.20 RD$ 41 099 118 764.11 RD$ 3 092 003 777.08 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 165 668.57 RD$ 40 841 277 625.56 RD$ 210 407 024.76 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 112.66 RD$ 39 497 696 193.92 RD$ 755 440 029.88 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.05 RD$ 22 637 556 587.96 RD$ 4 185 993 052.23 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.55 RD$ 12 461 309 605.03 RD$ 2 976 090 371.86 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 180.68 RD$ 39 064 750 878.05 RD$ 4 244 616 004.04 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.20 RD$ 38 144 042 645.89 RD$ 2 389 801 708.52 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.31 RD$ 36 847 133 855.49 RD$ 2 240 295 390.68 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 64.98 RD$ 36 389 313 749.06 RD$ 237 679 495.30 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 31.89 RD$ 35 902 580 627.74 RD$ 260 782 377.29 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 128.30 RD$ 34 946 376 775.85 RD$ 1 892 665 860.37 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000094 RD$ 34 860 144 457.69 RD$ 1 037 498 195.04 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.88 RD$ 34 504 880 717.34 RD$ 1 995 044 476.19 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 485 086 774.54 RD$ 2 375 963 084.34 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 100.71 RD$ 33 008 603 142.74 RD$ 1 110 373 159.79 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.370 RD$ 32 848 710 754.31 RD$ 4 752 750 683.48 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.33 RD$ 32 854 115 857.98 RD$ 1 182 096 330.53 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.53 RD$ 32 426 913 107.28 RD$ 914 243 352.30 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 293.39 RD$ 32 272 443 484.41 RD$ 6 721 087 995.27 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.75 RD$ 32 152 177 963.50 RD$ 4 565 532 336.01 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 179.57 RD$ 36 820 472 951.42 RD$ 7 566 374 179.47 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.10 RD$ 32 022 214 117.14 RD$ 978 673 860.00 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 165 939.17 RD$ 31 781 118 397.70 RD$ 722 388 664.73 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.460 RD$ 31 716 873 999.80 RD$ 10 366 861 567.07 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 171.84 RD$ 1 474 694 117.88 RD$ 635 262.32 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 118.40 RD$ 31 235 632 657.40 RD$ 1 664 585 130.26 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 62.72 RD$ 31 082 677 117.24 RD$ 2 105 874 588.67 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.30 RD$ 30 970 765 858.31 RD$ 1 192 121 558.06 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 831.51 RD$ 17 461 627 236.04 RD$ 38 156 174 352.22 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 881.83 RD$ 30 728 752 097.77 RD$ 1 567 004 388.54 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 536.28 RD$ 30 623 077 056.96 RD$ 77 795 969.24 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.25 RD$ 2 246 391 696.46 RD$ 22 070 698.58 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 48.90 RD$ 29 581 441 580.16 RD$ 4 134 410 783.01 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.47 RD$ 29 154 114 504.86 RD$ 709 375 309.59 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.01 RD$ 2 265 738 252.96 RD$ 58 802 964.79 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 761.82 RD$ 28 767 521 464.94 RD$ 4 020 980 287.38 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.22 RD$ 28 239 166 751.17 RD$ 1 119 500 270.84 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.48 RD$ 27 640 166 304.73 RD$ 2 969 096 829.55 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 638.98 RD$ 27 550 581 936.06 RD$ 291 416 200.70 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 20 897.74 RD$ 12 316 877 089.04 RD$ 2 887 532 655.47 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.84 RD$ 27 428 424 204.60 RD$ 267 659 137.43 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 62.75 RD$ 26 668 702 706.59 RD$ 3 983 955 060.08 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 181 327 339.87 RD$ 1 273 586 549.01 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.31 RD$ 26 579 799 860.55 RD$ 363 570 170.68 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 512.98 RD$ 26 498 218 527.41 RD$ 450 676 280.94 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.14 RD$ 26 307 673 585.17 RD$ 1 158 844 485.28 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 729.50 RD$ 26 097 068 382.70 RD$ 1 011 798 261.15 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 37.94 RD$ 26 017 297 676.01 RD$ 775 387 530.57 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 945.89 RD$ 25 878 861 591.27 RD$ 1 569 088 491.43 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.97 RD$ 25 471 741 036.74 RD$ 8 906 874 334.33 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.02 RD$ 25 397 593 787.46 RD$ 8 843 637 292.63 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.09 RD$ 25 000 633 658.76 RD$ 862 937 765.05 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.59 RD$ 26 647 088 640.12 RD$ 2 725 428 822.56 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.64 RD$ 24 970 471 678.06 RD$ 551 530 254.63 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.048 RD$ 24 935 173 041.82 RD$ 9 607 401 351.87 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 230.63 RD$ 24 866 780 111.36 RD$ 5 326 666 408.00 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 171.43 RD$ 12 515 255 864.66 RD$ 2 833 129 449.47 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.45 RD$ 24 608 090 887.89 RD$ 6 060 549 756.84 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.57 RD$ 3 811 316 319.02 RD$ 539 603 702.77 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.22 RD$ 23 651 590 240.85 RD$ 1 654 658 645.89 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.51 RD$ 23 071 655 960.56 RD$ 1 972 158 125.18 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.78 RD$ 1 531 076 901.07 RD$ 686 077 581.14 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.02 RD$ 23 015 907 434.03 RD$ 6 664 035 317.38 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.81 RD$ 22 640 067 781.72 RD$ 1 519 669 772.16 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 54.99 RD$ 22 612 763 947.18 RD$ 111 261 414.55 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 551 061 981.33 RD$ 1 227 168 465.24 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 40.79 RD$ 22 475 317 179.63 RD$ 1 838 592 761.98 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.00 RD$ 22 424 888 904.29 RD$ 283 070 612.52 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.433 RD$ 22 339 224 155.01 RD$ 942 432 104.04 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.346 RD$ 22 269 399 794.45 RD$ 12 209 235 796.02 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.21 RD$ 22 040 505 171.82 RD$ 2 204 343 704.54 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.12 RD$ 21 878 798 197.15 RD$ 8 680 608 316.16 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago