9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 880 490 351 609.62 ৳

Market Capitalizations

attach_money
19 258 331 248 393.65 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.535 ৳ 88 987 025 514.88 ৳ 448 914 899.95 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 19.91 ৳ 35 597 092 060.52 ৳ 1 031 422 136.80 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 438.58 ৳ 33 953 473 629.36 ৳ 8 399 380.78 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.57 ৳ 13 914 789 821.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 426 225.29 ৳ 126 379 739 826.17 ৳ 27 145 295.95 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.62 ৳ 33 125 424 868.55 ৳ 6 850 128.57 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 604 159 902.45 ৳ 90 372 923.71 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 165.10 ৳ 115 809 235 549.82 ৳ 27 267 129 077.41 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 ৳ 58 753 317 800.43 ৳ 29 171.30 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.10 ৳ 2 396 030 777.77 ৳ 308 619 511.52 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.83 ৳ 31 749 182 494.44 ৳ 3 846 183 699.36 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 509.09 ৳ 96 469 030 265.61 ৳ 1 588 047 475.62 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 531.99 ৳ 30 677 277 920.07 ৳ 72 661 308.02 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000269 ৳ 30 224 852 211.75 ৳ 225 462 028.90 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 121.71 ৳ 29 724 119 689.19 ৳ 1 074 594 192.41 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.75 ৳ 23 290 609 973.80 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.029 ৳ 1 888 665 873.90 ৳ 1 785 796.04 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 454 047.35 ৳ 75 966 399 673.95 ৳ 322 921 502.96 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 28 940 002 536.21 ৳ 6 923 951 727.12 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.00 ৳ 27 912 364 368.30 ৳ 433 025 696.99 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.75 ৳ 24 517 284 636.76 ৳ 2 197.00 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 448 078.86 ৳ 74 459 720 833.52 ৳ 86 264 286.82 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 459 347.74 ৳ 69 949 390 298.61 ৳ 19 663 163.28 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.25 ৳ 27 728 718 234.81 ৳ 1 092 275.90 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.33 ৳ 27 545 503 201.83 ৳ 267 034 789.48 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 438.66 ৳ 78 960 620 251.33 ৳ 452 948.47 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.93 ৳ 27 284 269 350.65 ৳ 2 831 398 600.40 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 440 218.06 ৳ 55 355 276 877.06 ৳ 12 785 083.97 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 423 725.13 ৳ 55 168 655 271.22 ৳ 285 018 467.19 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 326.48 ৳ 27 088 254 220.86 ৳ 3 413 655 989.36 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.04 ৳ 25 872 329 119.99 ৳ 3 498 240 790.61 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.24 ৳ 25 640 270 838.24 ৳ 4 779 066 779.99 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 745.13 ৳ 15 525 247 078.72 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 52 915 792 217.21 ৳ 531 305 262.88 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 440.61 ৳ 30 803 229 574.04 ৳ 12 228 022.04 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.53 ৳ 25 601 113 192.57 ৳ 772 032 668.37 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.24 ৳ 25 564 880 244.10 ৳ 4 193 099.39 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 329.22 ৳ 25 539 429 934.80 ৳ 347 980.62 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 257.84 ৳ 25 434 906 246.58 ৳ 1 851 804 949.16 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 421 151.40 ৳ 42 524 920 030.59 ৳ 513 404 827.12 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.58 ৳ 25 057 932 038.17 ৳ 1 884 607 768.04 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.41 ৳ 25 013 322 777.43 ৳ 871 644 471.54 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 382.47 ৳ 39 905 094 137.76 ৳ 1 581 172 935.92 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.35 ৳ 24 845 905 405.68 ৳ 242 409 942.46 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 735.15 ৳ 39 658 383 198.73 ৳ 2 624 093 202.04 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 74.91 ৳ 24 710 217 007.30 ৳ 1 516 450 004.53 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 441 248.65 ৳ 36 791 867 116.33 ৳ 1 923 718.91 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 122.00 ৳ 17 175 186 649.31 ৳ 27 438 440 512.24 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.02 ৳ 24 600 884 449.01 ৳ 561 017 633.00 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 796.14 ৳ 24 563 783 562.89 ৳ 690 626 928.27 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 062.40 ৳ 24 519 891 379.02 ৳ 1 417 135 284.78 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 113.51 ৳ 12 951 141 397.06 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 165 349.51 ৳ 34 034 882 176.74 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.46 ৳ 24 490 258 711.23 ৳ 4 274 208 776.86 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 12 955.95 ৳ 28 557 929 819.69 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 492.67 ৳ 24 407 824 530.32 ৳ 128 450 132.87 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.50 ৳ 24 252 660 202.02 ৳ 19 366 297 240.00 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.67 ৳ 23 719 434 637.78 ৳ 679 519 987.27 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.56 ৳ 23 644 366 148.47 ৳ 1 349 628 874.57 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 152.21 ৳ 23 070 934 846.80 ৳ 1 082 843 932.98 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.56 ৳ 11 684 730 666.75 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.51 ৳ 22 799 525 217.08 ৳ 6 094 901 011.57 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.44 ৳ 22 768 426 294.91 ৳ 125 826 913.10 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 101.71 ৳ 21 360 008 834.07 ৳ 12 205.56 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.42 ৳ 22 439 092 965.18 ৳ 1 678 901 420.60 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 79.79 ৳ 4 574 497 991.08 ৳ 2 908 463.80 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.02 ৳ 22 272 157 347.03 ৳ 115 202 458.04 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 42.80 ৳ 10 476 458 820.55 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 268.90 ৳ 22 203 854 523.78 ৳ 1 981 139 741.30 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 656 988.44 ৳ 22 048 929 668.64 ৳ 1 734 872 962.74 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 316.46 ৳ 21 770 536 869.70 ৳ 4 446 317 723.23 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 23.97 ৳ 21 758 664 029.57 ৳ 1 816 442 257.39 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 682.99 ৳ 20 270 523 853.83 ৳ 2 713 418.89 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.32 ৳ 21 733 868 060.55 ৳ 88 387 810.81 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 410.93 ৳ 29 744 724 877.89 ৳ 137 454 177.29 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.37 ৳ 21 730 701 449.07 ৳ 837 957 725.73 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 629.78 ৳ 10 359 883 480.69 ৳ 2 572 146 810.73 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 51.76 ৳ 21 559 351 078.50 ৳ 1 260 368 243.89 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.63 ৳ 21 504 341 334.79 ৳ 2 611 105 871.88 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.26 ৳ 21 457 020 974.21 ৳ 1 818 340 588.73 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 132 970.31 ৳ 28 795 440 692.95 ৳ 263 491 636.37 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.78 ৳ 21 424 027 870.59 ৳ 120 881 828.93 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.33 ৳ 20 996 343 816.54 ৳ 853 386 656.88 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 277.66 ৳ 28 672 421 791.86 ৳ 21 934 374.59 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.34 ৳ 20 962 199 117.98 ৳ 3 515 395 466.42 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.29 ৳ 1 789 167 826.58 ৳ 26 536 848.59 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.41 ৳ 20 893 961 960.66 ৳ 924 625 406.44 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.33 ৳ 20 840 396 623.37 ৳ 19 962 909 714.60 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 313.41 ৳ 16 845 655 955.61 ৳ 1 685 944 885.30 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.254 ৳ 20 658 527 619.97 ৳ 203 271 215.41 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 278.54 ৳ 9 793 954 939.10 ৳ 3 096 749 876.47 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.05 ৳ 20 539 906 017.34 ৳ 49 742 432.65 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.145 ৳ 4 172 483 214.15 ৳ 6 679 006.57 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.19 ৳ 20 526 157 914.39 ৳ 1 157 633 525.16 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.53 ৳ 20 385 965 052.69 ৳ 1 062 695 598.54 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.26 ৳ 20 181 202 805.61 ৳ 1 433 122 376.36 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.61 ৳ 19 911 261 749.33 ৳ 556 400 634.39 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.64 ৳ 19 842 634 013.97 ৳ 1 819 317 400.00 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 21.89 ৳ 19 791 844 343.94 ৳ 641 859 964.28 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.68 ৳ 19 783 115 901.16 ৳ 1 637 872 417.88 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago