0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.138 NT$ 22 923 980 520.14 NT$ 115 645 133.23 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.13 NT$ 9 170 180 037.45 NT$ 265 705 037.73 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 112.98 NT$ 8 746 766 886.15 NT$ 2 163 767.59 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.60 NT$ 3 584 594 146.97 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 109 800.05 NT$ 32 556 731 469.03 NT$ 6 992 909.72 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.40 NT$ 8 533 452 938.94 NT$ 1 764 664.15 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 NT$ 8 399 169 678.44 NT$ 23 281 002.27 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 18 848.09 NT$ 29 833 659 957.01 NT$ 7 024 295 195.78 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.031 NT$ 15 135 463 905.64 NT$ 7 514.83 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.12 NT$ 617 242 373.90 NT$ 79 503 586.38 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.02 NT$ 8 178 918 632.48 NT$ 990 816 803.81 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 540.96 NT$ 24 851 422 528.29 NT$ 409 097 496.92 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 167.49 NT$ 7 902 784 899.05 NT$ 18 718 306.41 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000069 NT$ 7 786 235 345.18 NT$ 58 081 356.57 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 31.35 NT$ 7 657 241 455.04 NT$ 276 826 606.93 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.708 NT$ 5 999 902 640.33 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 NT$ 486 539 913.56 NT$ 460 039.58 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 116 967.31 NT$ 19 569 732 286.64 NT$ 83 187 927.68 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 455 244 745.56 NT$ 1 783 681 762.55 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.773 NT$ 7 190 514 497.45 NT$ 111 551 909.79 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.72 NT$ 6 315 906 753.46 NT$ 565.97 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 115 429.76 NT$ 19 181 596 193.90 NT$ 22 222 574.80 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 118 332.74 NT$ 18 019 688 278.41 NT$ 5 065 434.76 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.20 NT$ 7 143 205 349.15 NT$ 281 381.60 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.66 NT$ 7 096 007 256.82 NT$ 68 790 930.78 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 113.00 NT$ 20 341 074 555.83 NT$ 116 684.22 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.27 NT$ 7 028 710 707.90 NT$ 729 397 639.54 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 113 404.74 NT$ 14 260 093 327.92 NT$ 3 293 570.20 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 109 155.99 NT$ 14 212 017 667.10 NT$ 73 423 712.64 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 84.10 NT$ 6 978 215 177.90 NT$ 879 393 180.63 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 25.51 NT$ 6 664 980 263.42 NT$ 901 183 102.53 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.321 NT$ 6 605 199 643.72 NT$ 1 231 137 158.87 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 191.95 NT$ 3 999 464 635.93 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 13 631 656 783.41 NT$ 136 869 745.07 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 113.51 NT$ 7 935 231 351.17 NT$ 3 150 065.27 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.910 NT$ 6 595 112 228.16 NT$ 198 883 620.94 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.99 NT$ 6 585 778 244.91 NT$ 1 080 185.88 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 600.03 NT$ 6 579 221 981.33 NT$ 89 643.42 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 66.42 NT$ 6 552 295 595.39 NT$ 477 044 157.12 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 108 492.97 NT$ 10 954 860 360.39 NT$ 132 258 407.20 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.76 NT$ 6 455 183 130.29 NT$ 485 494 503.42 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.58 NT$ 6 443 691 322.15 NT$ 224 544 654.35 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 250.74 NT$ 10 279 966 044.21 NT$ 407 326 544.20 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.606 NT$ 6 400 562 871.15 NT$ 62 447 314.84 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 599.20 NT$ 10 216 410 748.06 NT$ 675 993 619.28 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.30 NT$ 6 365 608 132.72 NT$ 390 653 245.94 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 113 670.23 NT$ 9 477 966 481.00 NT$ 495 569.94 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 31.43 NT$ 4 424 506 178.29 NT$ 7 068 426 797.80 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.73 NT$ 6 337 442 931.98 NT$ 144 523 959.71 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 462.70 NT$ 6 327 885 359.00 NT$ 177 912 658.15 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 304.13 NT$ 6 316 578 277.30 NT$ 365 068 744.29 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 29.24 NT$ 3 336 348 320.24 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 42 595.75 NT$ 8 767 738 572.12 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.634 NT$ 6 308 944 594.80 NT$ 1 101 080 502.16 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 337.59 NT$ 7 356 818 851.90 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 384.53 NT$ 6 287 708 695.00 NT$ 33 090 086.19 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.31 NT$ 6 247 736 755.06 NT$ 4 988 958 987.09 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.430 NT$ 6 110 372 320.45 NT$ 175 051 394.98 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.96 NT$ 6 091 033 899.18 NT$ 347 678 393.01 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 39.21 NT$ 5 943 312 049.70 NT$ 278 951 825.64 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.98 NT$ 3 010 107 784.12 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.33 NT$ 5 873 394 114.71 NT$ 1 570 109 701.42 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.04 NT$ 5 865 382 709.88 NT$ 32 414 317.57 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 26.20 NT$ 5 502 559 767.44 NT$ 3 144.28 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.23 NT$ 5 780 543 029.13 NT$ 432 502 415.25 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 20.55 NT$ 1 178 438 117.58 NT$ 749 250.43 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.93 NT$ 5 737 538 682.87 NT$ 29 677 347.78 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.03 NT$ 2 698 844 427.41 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 69.27 NT$ 5 719 943 167.33 NT$ 510 362 140.71 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 169 247.03 NT$ 5 680 032 918.16 NT$ 446 921 264.90 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 142.41 NT$ 5 608 316 046.37 NT$ 1 145 417 551.42 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.18 NT$ 5 605 257 479.64 NT$ 467 934 361.03 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 433.55 NT$ 5 221 897 139.16 NT$ 699 004.84 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.16 NT$ 5 598 869 780.90 NT$ 22 769 616.60 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 136.30 NT$ 7 662 549 565.31 NT$ 35 409 621.40 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.16 NT$ 5 598 054 028.95 NT$ 215 866 599.32 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 162.24 NT$ 2 668 813 411.04 NT$ 662 611 690.22 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.33 NT$ 5 553 912 396.68 NT$ 324 683 928.97 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.677 NT$ 5 539 741 316.27 NT$ 672 647 948.36 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.42 NT$ 5 527 551 100.70 NT$ 468 423 390.87 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 095 137.49 NT$ 7 418 004 115.71 NT$ 67 878 177.79 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.61 NT$ 5 519 051 735.09 NT$ 31 140 412.61 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.601 NT$ 5 408 875 887.91 NT$ 219 841 251.97 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 134.70 NT$ 7 386 313 171.15 NT$ 5 650 522.34 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.98 NT$ 5 400 079 859.50 NT$ 905 602 324.91 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.39 NT$ 460 908 184.83 NT$ 6 836 167.37 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.27 NT$ 5 382 501 260.19 NT$ 238 193 092.57 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 17.60 NT$ 5 368 702 273.86 NT$ 5 142 652 547.10 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 853.57 NT$ 4 339 615 654.54 NT$ 434 316 884.79 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.066 NT$ 5 321 850 932.70 NT$ 52 364 772.90 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 71.76 NT$ 2 523 024 350.35 NT$ 797 754 879.81 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.07 NT$ 5 291 292 777.83 NT$ 12 814 166.45 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.037 NT$ 1 074 874 942.37 NT$ 1 720 581.35 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.17 NT$ 5 287 751 123.94 NT$ 298 218 400.12 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.32 NT$ 5 251 635 989.05 NT$ 273 761 405.76 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.48 NT$ 5 198 887 110.92 NT$ 369 187 184.86 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.416 NT$ 5 129 347 495.68 NT$ 143 334 572.99 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.04 NT$ 5 111 668 279.42 NT$ 468 675 027.58 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.64 NT$ 5 098 584 333.76 NT$ 165 349 782.54 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.71 NT$ 5 096 335 796.39 NT$ 421 932 918.70 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago