9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
351 090 495 319 937.12 ৳

Market Capitalizations

attach_money
19 215 095 017 850.34 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.26 ৳ 41 477 475 183.13 ৳ 11 907 306 035.83 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.23 ৳ 41 112 331 886.70 ৳ 13 770 436 996.41 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.509 ৳ 41 068 552 735.71 ৳ 1 320 846 806.18 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 416.36 ৳ 40 677 699 635.41 ৳ 4 484 280 745.18 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.40 ৳ 21 155 556 176.23 ৳ 18 643 630 008.29 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.14 ৳ 40 231 226 801.26 ৳ 4 056 477 276.16 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.73 ৳ 4 173 083 050.74 ৳ 468 945 682.70 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 734 458 525.45 ৳ 5 440 893 111.12 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 872.18 ৳ 5 719 996 844.07 ৳ 922 237 069.47 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.73 ৳ 38 197 021 655.62 ৳ 7 519 363 559.95 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 458.00 ৳ 38 171 773 769.42 ৳ 2 383 201 904.86 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.90 ৳ 38 101 166 493.98 ৳ 6 391 555 958.04 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 534 553 539.22 ৳ 1 084 865 334.18 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.00 ৳ 6 040 356 169.40 ৳ 3 163 740 219.76 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.19 ৳ 36 238 633 724.69 ৳ 4 318 867 822.06 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.06 ৳ 35 942 027 172.68 ৳ 2 275 983 300.72 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 363 400 092.48 ৳ 1 432 445 529.66 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.97 ৳ 35 903 874 575.86 ৳ 2 367 419 616.46 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.68 ৳ 35 867 082 279.68 ৳ 2 521 516 591.91 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 987.31 ৳ 35 763 806 720.68 ৳ 7 045 964 932.51 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.18 ৳ 35 627 767 157.76 ৳ 6 829 495 797.99 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 695 715 338.81 ৳ 3 698 629.43 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 572 729 905.37 ৳ 3 189 829 982.27 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 457 726 533.28 ৳ 2 183 226 872.28 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.74 ৳ 35 093 444 476.43 ৳ 12 807 925 894.38 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 840 518 528.40 ৳ 513 835 238.46 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.35 ৳ 35 081 157 929.29 ৳ 1 756 625 144.25 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.02 ৳ 32 397 605 783.80 ৳ 7 212 959 433.45 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 062 492 704.72 ৳ 1 174 124 803.55 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 929 023 095.45 ৳ 30 807 825.84 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.592 ৳ 34 206 265 045.81 ৳ 503 177 885.77 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 749 180 014.26 ৳ 487 112 698.68 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.38 ৳ 15 820 431 737.34 ৳ 4 209 933 558.54 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 786.82 ৳ 33 983 752 133.31 ৳ 27 271 044.17 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.60 ৳ 33 771 449 147.84 ৳ 5 308 806 701.20 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 931.04 ৳ 33 219 356 458.60 ৳ 2 952 409 660.49 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 840 074 047.42 ৳ 99 778 112.80 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 150 934 797.81 ৳ 1 566 289 735.40 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.93 ৳ 4 154 822 628.27 ৳ 97 444 533.50 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 592 445 625.33 ৳ 164 901 074.99 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.16 ৳ 33 141 981 535.25 ৳ 1 442 880 752.68 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 492.59 ৳ 32 014 582 876.00 ৳ 6 760 953 938.75 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.394 ৳ 1 352 787 931.72 ৳ 4 067 505.94 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 367 077 579.51 ৳ 980 828 152.96 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.84 ৳ 14 980 245 030.97 ৳ 2 382 848 372.83 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.79 ৳ 30 045 883 939.29 ৳ 8 708 034 081.38 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 904 862 777.63 ৳ 828 677 125.93 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 418.58 ৳ 29 441 049 824.66 ৳ 4 150 908 201.81 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.91 ৳ 1 651 802 349.82 ৳ 276 487 011.40 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 012.96 ৳ 29 271 109 548.22 ৳ 1 710 461 752.79 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.78 ৳ 4 494 711 584.06 ৳ 7 626 221 325.16 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 719.97 ৳ 28 420 490 419.81 ৳ 1 717 047 946.09 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.56 ৳ 28 276 572 560.65 ৳ 250 815 203.39 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.71 ৳ 28 271 142 318.44 ৳ 4 182 829 720.52 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 197.67 ৳ 34 709 677 604.75 ৳ 137 840 469.44 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.03 ৳ 27 732 526 956.96 ৳ 1 766 620 492.08 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.52 ৳ 27 379 770 677.50 ৳ 1 618 585 196.52 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.85 ৳ 27 262 781 777.96 ৳ 4 970 758 109.17 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.53 ৳ 171 786 975 522.42 ৳ 28 591 644.01 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.02 ৳ 998 583 218 877.78 ৳ 4 258 842 638.28 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 932.86 ৳ 364 371 457 825.50 ৳ 161 238.86 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.66 ৳ 308 552 045 838.55 ৳ 7 300 443 814.00 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 713.17 ৳ 4 001 626 612 689.81 ৳ 11 662 265 473.05 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.59 ৳ 155 523 120 849.69 ৳ 452 445 369.90 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 492 464.59 ৳ 1 602 096 256 050.63 ৳ 3 081 213 934.10 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 984.16 ৳ 266 259 668 004.39 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 146 012 394.46 ৳ 204 652 907.97 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 541.57 ৳ 140 251 992 880.83 ৳ 4 245 678 654.61 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 423 013.11 ৳ 1 427 803 582 759.18 ৳ 141 012 347 476.21 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 588.26 ৳ 90 210 081 189.83 ৳ 834 060 238.66 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 125 127.84 ৳ 1 245 059 959 907.28 ৳ 29 259 993 931.31 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.15 ৳ 1 237 087 014 267.84 ৳ 160 571 616.79 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.55 ৳ 89 767 697 051.62 ৳ 4 067 710 290.55 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 673.91 ৳ 734 304 956 016.69 ৳ 20 613 973.97 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.10 ৳ 88 438 424 662.63 ৳ 10 601 575 981.52 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 770.50 ৳ 648 949 778 797.57 ৳ 3 132 806 837.08 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.18 ৳ 297 942 960 071.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.27 ৳ 15 040 326 599.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.48 ৳ 78 894 520 546.00 ৳ 1 957 385 668.24 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 652.03 ৳ 65 778 126 935.65 ৳ 3 006 824 243.49 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 117 315.38 ৳ 464 265 917 372.39 ৳ 3 894 446 350.28 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.18 ৳ 26 493 304 521.80 ৳ 58 698.74 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 614 230 624.73 ৳ 47 808 842 039.33 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 591.13 ৳ 444 103 066 466.46 ৳ 2 942 125 812.02 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.73 ৳ 69 425 993 038.20 ৳ 852.47 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 154 013 913.57 ৳ 95 170 383.62 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.721 ৳ 46 509 558 373.04 ৳ 8 809 842 171.92 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 438 376.66 ৳ 393 294 932 863.65 ৳ 1 340 286 440.03 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 820 892 473.83 ৳ 1 062 587 823.35 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.83 ৳ 45 648 964 721.44 ৳ 1 420 100 283.78 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 472 989.55 ৳ 240 717 917 405.59 ৳ 428 159 436.67 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 683.07 ৳ 198 337 928 659.78 ৳ 649 653 645.97 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.69 ৳ 44 844 902 948.00 ৳ 471 638 639.55 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.67 ৳ 41 123 741 606.21 ৳ 134 363 604.34 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 014.53 ৳ 194 801 886 820.27 ৳ 5 582 047 501.87 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.29 ৳ 194 580 421 960.34 ৳ 2 820 440 526.27 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.67 ৳ 39 630 283 609.22 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.68 ৳ 37 583 112 009.69 ৳ 17 975 412 460.06 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.534 ৳ 88 787 243 742.47 ৳ 447 907 056.23 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 945.68 ৳ 45 800 313 329.41 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago