0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.01 лв 8 648 165 277 945.44 лв 43 627 598 832.84 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 935.36 лв 3 459 487 872 219.09 лв 100 238 310 683.86 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 42 623.65 лв 3 299 753 531 575.12 лв 816 290 159.58 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 886.19 лв 1 352 302 782 237.48 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 422 518.69 лв 12 282 159 915 747.17 лв 2 638 103 751.74 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 169.87 лв 3 219 279 973 769.08 лв 665 726 758.69 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 168 621 065 300.97 лв 8 782 853 189.86 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 110 518.44 лв 11 254 870 066 196.94 лв 2 649 944 051 417.58 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.54 лв 5 709 915 575 060.73 лв 2 834 999.83 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 175.91 лв 232 857 206 511.98 лв 29 993 052 674.36 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 760.60 лв 3 085 530 458 658.23 лв 373 789 685 955.99 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 090 351.26 лв 9 375 300 647 627.59 лв 154 333 701 558.10 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 440 439.89 лв 2 981 357 879 929.05 лв 7 061 557 541.38 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 937 389 084 715.28 лв 21 911 428 981.62 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 828.37 лв 2 888 725 612 820.41 лв 104 433 968 085.67 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 266.92 лв 2 263 487 776 022.50 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.85 лв 183 549 169 530.78 лв 173 551 809.53 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 126 393.92 лв 7 382 761 432 349.28 лв 31 382 985 476.88 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.416 лв 2 812 521 529 169.02 лв 672 901 229 883.29 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 291.61 лв 2 712 650 961 851.92 лв 42 083 413 571.08 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 668.39 лв 2 382 701 618 335.09 лв 213 514.63 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 43 546 349.04 лв 7 236 335 506 126.30 лв 8 383 557 105.35 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 44 641 509.47 лв 6 798 000 999 512.98 лв 1 910 955 950.76 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 980.35 лв 2 694 803 392 434.95 лв 106 152 357.56 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 003.77 лв 2 676 997 719 333.41 лв 25 951 659 593.71 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 42 631.21 лв 7 673 753 453 736.77 лв 44 019 599.83 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 478.73 лв 2 651 609 821 399.98 лв 275 168 238 542.03 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 42 782 400.06 лв 5 379 678 449 406.58 лв 1 242 512 811.49 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 179 541.54 лв 5 361 541 710 007.18 лв 27 699 395 470.72 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 31 728.47 лв 2 632 560 176 470.31 лв 331 754 669 034.69 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 625.56 лв 2 514 391 025 663.24 лв 339 975 006 066.28 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 120.97 лв 2 491 838 542 724.79 лв 464 451 521 427.11 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 72 415.56 лв 1 508 814 368 621.33 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.603 лв 5 142 598 196 310.35 лв 51 634 670 333.47 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 42 820.32 лв 2 993 598 436 507.02 лв 1 188 374 990.51 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 343.24 лв 2 488 033 024 002.18 лв 75 029 658 283.46 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 258.65 лв 2 484 511 740 701.63 лв 407 504 535.89 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 226 363.87 лв 2 482 038 363 487.99 лв 33 818 345.22 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 058.24 лв 2 471 880 274 419.40 лв 179 966 856 631.43 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 40 929 414.88 лв 4 132 765 813 083.66 лв 49 895 024 288.61 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 417.44 лв 2 435 244 200 328.84 лв 183 154 784 282.79 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 857.85 лв 2 430 908 868 772.34 лв 84 710 387 945.93 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 980 861.52 лв 3 878 159 175 885.65 лв 153 665 602 414.62 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 228.71 лв 2 414 638 484 489.60 лв 23 558 504 571.85 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 112 320.69 лв 3 854 182 680 837.12 лв 255 021 353 783.67 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 280.57 лв 2 401 451 666 651.17 лв 147 375 532 546.00 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 42 882 557.59 лв 3 575 601 565 117.66 лв 186 955 783.61 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 856.17 лв 1 669 163 026 445.52 лв 2 666 592 878 522.50 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 917.32 лв 2 390 826 229 640.29 лв 54 522 254 070.04 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 174 557.03 лв 2 387 220 596 198.42 лв 67 118 276 923.46 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 491 987.17 лв 2 382 954 953 445.21 лв 137 723 674 806.46 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 031.18 лв 1 258 651 030 211.75 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 069 420.22 лв 3 307 665 185 759.37 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 239.16 лв 2 380 075 115 544.99 лв 415 387 116 502.22 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 259 118.65 лв 2 775 389 958 790.60 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 145 064.22 лв 2 372 063 785 613.66 лв 12 483 370 161.53 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 380.86 лв 2 356 984 208 015.84 лв 1 882 105 153 917.27 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 162.29 лв 2 305 162 914 032.63 лв 66 038 853 704.57 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 136.25 лв 2 297 867 415 626.81 лв 131 163 093 761.82 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 792.07 лв 2 242 138 744 579.91 лв 105 235 715 526.47 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 123.78 лв 1 135 575 455 518.88 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 783.93 лв 2 215 761 918 045.52 лв 592 330 297 543.43 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 277.75 лв 2 212 739 582 852.70 лв 12 228 433 691.67 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 885.06 лв 2 075 863 145 965.44 лв 1 186 192.40 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 595.50 лв 2 180 733 466 786.09 лв 163 163 302 590.30 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 753.92 лв 444 570 592 865.97 лв 282 657 786.16 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 237.24 лв 2 164 509 901 517.24 лв 11 195 900 658.21 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 159.39 лв 1 018 150 082 930.18 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 133.11 лв 2 157 871 921 418.73 лв 192 536 202 017.85 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 63 849 135.05 лв 2 142 815 616 915.72 лв 168 602 872 510.63 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 808 231.81 лв 2 115 760 134 125.52 лв 432 113 449 418.34 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 329.64 лв 2 114 606 277 333.75 лв 176 530 148 848.74 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 163 560.30 лв 1 969 982 023 156.04 лв 263 702 431.67 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 209.96 лв 2 112 196 491 894.49 лв 8 589 930 858.49 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 428 674.43 лв 2 890 728 119 100.34 лв 13 358 424 292.42 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 227.47 лв 2 111 888 746 139.14 лв 81 436 556 241.21 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 204.91 лв 1 006 820 759 351.21 лв 249 972 966 391.87 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 030.04 лв 2 095 236 135 080.47 лв 122 488 338 285.06 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 255.46 лв 2 089 890 037 120.99 лв 253 759 185 764.18 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 288.52 лв 2 085 291 228 509.38 лв 176 714 637 352.17 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 790 399 173.47 лв 2 798 472 349 458.34 лв 25 607 319 802.93 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 116.52 лв 2 082 084 808 118.55 лв 11 747 847 842.23 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 226.72 лв 2 040 520 519 787.88 лв 82 936 010 187.70 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 218 642.18 лв 2 786 516 811 189.41 лв 2 131 682 631.90 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 879.12 лв 2 037 202 182 144.44 лв 341 642 175 755.71 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 903.29 лв 173 879 495 181.45 лв 2 578 972 060.77 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 384.91 лв 2 030 570 583 761.02 лв 89 859 317 005.27 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 640.54 лв 2 025 364 859 809.74 лв 1 940 086 677 149.38 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 322 012.31 лв 1 637 137 729 647.85 лв 163 847 818 636.55 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 24.73 лв 2 007 690 000 005.69 лв 19 754 824 447.46 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 070.11 лв 951 821 240 770.44 лв 300 956 286 618.49 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 782.57 лв 1 996 161 811 271.45 лв 4 834 196 630.77 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.08 лв 405 500 962 040.53 лв 649 096 341.29 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 573.32 лв 1 994 825 707 879.88 лв 112 504 109 436.02 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 384.15 лв 1 981 201 125 737.53 лв 103 277 608 427.94 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 065.77 лв 1 961 301 396 026.91 лв 139 277 373 331.25 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 156.81 лв 1 935 067 292 161.66 лв 54 073 553 072.22 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 921.18 лв 1 928 397 735 621.56 лв 176 809 568 329.66 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 127.72 лв 1 923 461 763 683.17 лв 62 378 880 789.02 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 662.12 лв 1 922 613 493 776.58 лв 159 175 916 849.47 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago