0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 995 896.48 NT$ 39 441 195 828 499.98 NT$ 1 175 740 704 541.06 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 353.11 NT$ 9 912 799 992 637.73 NT$ 567 578 277 743.42 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.05 NT$ 305 412 189 855.80 NT$ 35 833 502 210.37 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 521.53 NT$ 2 755 810 595 371.01 NT$ 50 618 348 569.23 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.39 NT$ 3 754 856 373 409.29 NT$ 2 030 912 701 689.30 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 996.74 NT$ 2 626 314 425 206.42 NT$ 59 832 497 576.94 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 847.90 NT$ 2 270 738 559 523.93 NT$ 74 723 414 252.84 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.39 NT$ 1 116 309 649 142.84 NT$ 213 126 711 664.69 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.49 NT$ 1 102 692 395 133.55 NT$ 61 939 692 868.66 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.66 NT$ 535 393 182 282.40 NT$ 30 645 572 408.17 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.71 NT$ 456 419 072 410.14 NT$ 7 693 348 784.40 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.91 NT$ 425 429 990 486.05 NT$ 11 107 670 096.44 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.89 NT$ 415 539 666 671.26 NT$ 8 611 484 933.09 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 882.20 NT$ 358 380 955 066.15 NT$ 12 246 729 849.69 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000575 NT$ 338 935 334 453.38 NT$ 18 889 168 431.25 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 376.73 NT$ 236 154 016 925.03 NT$ 8 463 057 699.29 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 719.04 NT$ 211 894 834 111.78 NT$ 6 865 817 610.87 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.16 NT$ 211 757 069 325.28 NT$ 5 651 500 503.86 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.72 NT$ 346 533 382 663.54 NT$ 3 680 478 966.80 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.19 NT$ 203 915 732 882.66 NT$ 10 839 169 524.92 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.85 NT$ 173 823 195 151.41 NT$ 45 223 468.23 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.39 NT$ 168 419 532 874.97 NT$ 3 070 216 819.48 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 123.19 NT$ 159 309 271 221.68 NT$ 9 371 943 763.68 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.31 NT$ 156 256 790 722.29 NT$ 22 793 549 653.86 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.53 NT$ 141 990 434 127.88 NT$ 5 598 237 032.32 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000336 NT$ 141 433 781 611.18 NT$ 34 670 170 060.56 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 348.38 NT$ 135 428 246 678.28 NT$ 6 994 575 290.11 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.14 NT$ 134 936 598 247.92 NT$ 2 634 188 028.42 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.03 NT$ 124 924 113 684.51 NT$ 1 360 811 702.96 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.20 NT$ 123 978 359 793.01 NT$ 7 464 206 130.88 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 490 709 291.10 NT$ 193 759 065.15 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.75 NT$ 123 859 270 484.10 NT$ 4 946 882 874.49 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.41 NT$ 91 754 001 620.30 NT$ 2 621 516 200.45 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.80 NT$ 107 060 229 070.07 NT$ 11 921 036 254.12 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.13 NT$ 92 818 699 656.21 NT$ 2 422 622 211.87 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.54 NT$ 92 721 673 750.21 NT$ 2 944 939 163.22 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 617.09 NT$ 91 918 673 587.73 NT$ 3 822 044 186.97 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.40 NT$ 169 158 031 045.08 NT$ 10 675 765 792.20 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.85 NT$ 204 854 497 682.71 NT$ 6 264 171 508.99 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.35 NT$ 88 329 015 568.72 NT$ 163 362 458 996.10 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 785.42 NT$ 88 275 446 319.13 NT$ 2 112 746 931.17 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.08 NT$ 88 111 088 513.68 NT$ 2 480 342 952.70 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.35 NT$ 7 762 062 651.17 NT$ 12 469 762 123.30 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.48 NT$ 6 297 358 098.71 NT$ 10 184 776 144.29 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.27 NT$ 87 125 855 843.66 NT$ 1 483 009 284.37 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.03 NT$ 78 939 267 031.86 NT$ 22 770 891 242.91 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 306.41 NT$ 78 384 859 462.37 NT$ 89 991 692.03 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 954.88 NT$ 74 061 706 126.20 NT$ 5 836 073 353.31 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 747.37 NT$ 73 016 854 335.44 NT$ 3 978 263 548.55 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.66 NT$ 71 772 343 168.97 NT$ 4 840 092 010.23 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.36 NT$ 70 732 393 121.55 NT$ 5 232 657 268.16 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 NT$ 70 330 965 669.67 NT$ 203 340 613.11 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 957 866 123.83 NT$ 658 950 440.70 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.33 NT$ 69 918 667 114.17 NT$ 8 318 043 511.22 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 663 531 369.39 NT$ 1 634 701 008.14 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.71 NT$ 64 397 961 522.47 NT$ 2 335 640 540.17 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 257.49 NT$ 30 133 096 906.70 NT$ 1 373 266 051.08 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.54 NT$ 63 207 331 538.13 NT$ 8 581 806 312.80 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.773 NT$ 62 615 779 094.93 NT$ 714 982 619.75 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.86 NT$ 58 583 888 362.87 NT$ 3 811 895 828.62 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000782 NT$ 55 391 143 565.95 NT$ 15 555 503 600.19 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.60 NT$ 54 696 847 123.27 NT$ 4 921 080 488.67 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.16 NT$ 2 853 840 069.82 NT$ 8 333 422 690.13 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.59 NT$ 53 357 856 285.78 NT$ 1 554 479 172.85 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.13 NT$ 53 342 905 849.27 NT$ 9 376 080 057.08 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 725.59 NT$ 47 636 530 934.13 NT$ 3 494 025 541.52 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 358 482 475.99 NT$ 7 817 928 376.18 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.15 NT$ 22 922 731 585.24 NT$ 901 008 087.65 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.94 NT$ 44 935 599 074.77 NT$ 767 577 197.88 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.82 NT$ 44 553 222 524.83 NT$ 1 032 749 285.21 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.65 NT$ 2 816 909 378.92 NT$ 104 753 788.36 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 688.52 NT$ 43 708 929 294.46 NT$ 2 182 999 296.74 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.53 NT$ 41 173 541 739.77 NT$ 404 505 108.90 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.84 NT$ 39 289 859 337.68 NT$ 1 528 945 983.50 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.37 NT$ 10 942 910 490.21 NT$ 461 250 456.06 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.87 NT$ 1 978 027 019.56 NT$ 150 782 647.96 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.03 NT$ 8 666 421 391.76 NT$ 16 206 774 107.10 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.62 NT$ 37 878 964 531.22 NT$ 3 647 420 836.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.73 NT$ 37 433 525 670.33 NT$ 3 339 477 031.84 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.626 NT$ 8 447 615 311.18 NT$ 437 173 621.81 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.01 NT$ 36 719 329 821.46 NT$ 2 637 888 357.31 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.52 NT$ 35 954 402 543.00 NT$ 1 149 127 380.92 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.27 NT$ 35 290 376 902.61 NT$ 883 696 616.29 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.698 NT$ 34 488 974 020.66 NT$ 1 967 773 689.35 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.13 NT$ 33 532 878 218.14 NT$ 14 789 921 589.95 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.54 NT$ 32 737 152 609.04 NT$ 669 046 360.22 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.69 NT$ 57 660 338 579.92 NT$ 452 157 656.85 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.620 NT$ 30 673 749 990.45 NT$ 822 760 715.67 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.12 NT$ 30 493 816 062.17 NT$ 4 528 076 816.98 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 542.38 NT$ 30 483 365 128.62 NT$ 1 033 850 280.87 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.82 NT$ 29 927 719 406.09 NT$ 43 237 983.34 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.63 NT$ 29 779 510 970.96 NT$ 1 171 864 073.32 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 NT$ 29 487 992 013.18 NT$ 1 300 254 712.15 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.86 NT$ 29 345 171 495.30 NT$ 6 360 615 281.15 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 899 729 902.57 NT$ 629 717 958.69 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.47 NT$ 28 340 905 633.22 NT$ 1 152 972 246.30 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.31 NT$ 12 218 122 268.99 NT$ 376 472 596.91 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 999 219 167.41 NT$ 4 315 017 749.75 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 296.16 NT$ 27 720 933 133.10 NT$ 397 960 679.91 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.23 NT$ 27 597 232 566.85 NT$ 2 343 694 516.71 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago