9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
34 436 856 986 044 568.00 лв

Market Capitalizations

attach_money
1 884 720 571 828 575.25 лв

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 219.01 лв 9 843 769 087 925.07 лв 1 522 433 906 787.76 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 274.84 лв 9 578 651 706 320.63 лв 1 161 710 236 195.30 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 455 240.02 лв 9 560 040 452 254.30 лв 1 634 536 121 690.37 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 104 337.20 лв 9 494 375 477 038.01 лв 37 723 648 673.74 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 217.99 лв 9 431 961 297 808.58 лв 1 174 398 167 695.72 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 592.46 лв 9 260 904 056 302.99 лв 832 601 445 581.57 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 60 719.77 лв 9 152 605 428 109.45 лв 524 008 909 621.28 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 933.07 лв 631 834 420 244.36 лв 115 959 936 352.87 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 66 341.27 лв 523 205 405 288.52 лв 6 634 157 586.62 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 202.79 лв 9 131 741 215 598.33 лв 802 394 451 113.96 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 128 519.45 лв 9 065 611 520 146.77 лв 1 017 016 625 597.39 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 545.21 лв 385 191 307 443.23 лв 26 750 481 686.22 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 163.85 лв 4 072 951 075 787.50 лв 332 669 057 667.42 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 329 917.35 лв 9 031 320 219 518.89 лв 217 693 771 576.32 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 183.81 лв 8 910 916 755 012.82 лв 67 585 994 048.74 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 11 927.13 лв 8 783 297 268 067.26 лв 40 135 881 752.06 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 558.98 лв 8 669 187 564 475.29 лв 1 952 308 426 188.55 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 497.43 лв 8 527 353 801 950.58 лв 214 792 247 397.19 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 11 937.08 лв 8 414 246 713 900.77 лв 105 769 202 717.64 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 413.07 лв 8 295 991 079 892.16 лв 88 940 524 930.70 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 903.17 лв 514 319 483 757.13 лв 83 109 489 436.83 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.419 лв 8 283 501 100 936.12 лв 144 034 592 988.35 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 45 810.93 лв 5 260 996 955 754.86 лв 705 133 863 204.37 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 032.14 лв 8 251 407 142 831.80 лв 830 735 899 330.34 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 807.67 лв 7 922 153 435 474.87 лв 528 545 549 051.54 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 23 859.54 лв 7 847 286 235 120.21 лв 1 441 613 581 091.53 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 153.86 лв 7 839 323 745 724.22 лв 403 024 726 982.37 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.72 лв 7 822 037 861 107.18 лв 873 493 887 815.35 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 269.11 лв 7 810 662 028 160.76 лв 587 618 353 357.13 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 484 402.08 лв 7 761 660 734 442.77 лв 39 986 700 643.76 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 409.47 лв 7 506 320 455 004.42 лв 143 567 232 908.02 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 200.35 лв 4 302 143 427 132.95 лв 795 525 012 857.14 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 485.50 лв 2 368 203 520 660.37 лв 565 589 646 660.27 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 224 381.03 лв 7 424 041 573 105.95 лв 806 665 983 208.37 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 797.86 лв 7 249 066 025 108.76 лв 454 168 702 902.72 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 669.51 лв 7 002 595 625 066.45 лв 425 755 847 474.76 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 349.27 лв 6 915 589 425 698.50 лв 45 169 684 038.31 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 061.17 лв 6 823 088 466 484.11 лв 49 560 260 005.35 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 382.72 лв 6 641 367 170 707.83 лв 359 690 762 529.63 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 624 979 191 760.63 лв 197 170 839 667.73 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 928.28 лв 6 557 463 267 083.44 лв 379 147 256 759.65 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.11 лв 6 363 657 023 420.08 лв 451 538 748 304.59 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 138.78 лв 6 273 103 923 453.73 лв 211 020 326 883.82 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 70.23 лв 6 242 717 252 292.15 лв 903 234 191 122.65 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 795.19 лв 6 243 744 462 589.85 лв 224 650 921 970.08 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 620.16 лв 6 162 556 923 695.50 лв 173 746 933 050.03 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 55 756.37 лв 6 133 200 819 376.69 лв 1 277 305 897 820.12 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 662.68 лв 6 110 345 016 971.55 лв 867 654 371 371.29 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 126.28 лв 6 997 528 866 524.47 лв 1 437 947 899 410.51 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 619.93 лв 6 085 646 101 025.67 лв 185 991 597 535.66 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 535 828.84 лв 6 039 827 182 333.02 лв 137 286 002 299.20 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 87.41 лв 6 027 617 886 993.17 лв 1 970 165 162 368.21 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 412 745.41 лв 280 257 526 099.06 лв 120 728 117.67 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 501.90 лв 5 936 160 610 231.85 лв 316 345 271 151.64 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 11 919.04 лв 5 907 092 249 024.40 лв 400 209 911 560.16 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 817.48 лв 5 885 824 128 274.35 лв 226 556 161 457.19 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 158 023.16 лв 3 318 486 451 867.86 лв 7 251 371 589 334.72 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 167 587.88 лв 5 839 830 740 907.84 лв 297 800 586 571.78 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 101 916.23 лв 5 819 747 779 193.98 лв 14 784 697 121.76 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 349.75 лв 426 914 416 940.36 лв 4 194 415 172.70 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 293.82 лв 5 621 790 671 828.87 лв 785 722 085 600.48 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 610.62 лв 5 540 579 505 723.99 лв 134 812 885 554.54 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 133.97 лв 430 591 123 856.62 лв 11 175 180 831.99 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 334 824.82 лв 5 467 109 619 555.21 лв 764 165 242 249.04 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 801.26 лв 5 366 698 705 056.00 лв 212 754 884 262.16 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 752.19 лв 5 252 861 956 665.06 лв 564 260 562 315.89 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 021 880.29 лв 5 235 836 938 908.79 лв 55 382 050 069.02 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 971 500.80 лв 2 340 754 913 433.72 лв 548 759 738 538.30 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 349.19 лв 5 212 621 532 270.70 лв 50 867 150 539.23 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 11 925.38 лв 5 068 240 629 834.69 лв 757 128 800 943.53 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 165 662 128 842.83 лв 242 038 136 024.36 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 10 892.20 лв 5 051 345 131 716.28 лв 69 094 516 187.08 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 287 533.57 лв 5 035 841 046 953.62 лв 85 648 554 527.94 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11 999.59 лв 4 999 629 026 118.29 лв 220 232 036 352.41 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 138 637.75 лв 4 959 604 662 888.70 лв 192 286 708 234.79 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 210.33 лв 4 944 444 677 748.64 лв 147 358 145 971.81 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 559 850.88 лв 4 918 135 659 382.18 лв 298 196 658 890.53 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 705.13 лв 4 840 764 631 687.18 лв 1 692 702 599 100.92 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 953.86 лв 4 826 673 353 775.74 лв 1 680 684 746 280.31 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 387.69 лв 4 751 233 259 263.42 лв 163 996 587 684.54 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 491.72 лв 5 064 132 995 088.91 лв 517 952 794 487.43 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 502.63 лв 4 745 501 140 316.73 лв 104 815 298 886.55 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.17 лв 4 738 792 828 168.47 лв 1 825 833 915 298.30 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 43 830.82 лв 4 725 795 126 976.20 лв 1 012 303 725 743.23 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 579.11 лв 2 378 455 711 321.96 лв 538 420 707 724.80 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 555.48 лв 4 676 632 659 369.65 лв 1 151 774 229 690.70 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 040.59 лв 724 319 755 398.41 лв 102 548 723 141.46 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 21 897.66 лв 4 494 854 959 302.13 лв 314 458 797 259.95 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 689.40 лв 4 384 641 631 181.27 лв 374 797 831 318.52 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 098.65 лв 290 972 764 695.88 лв 130 385 280 086.68 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 374.05 лв 4 374 046 929 582.11 лв 1 266 463 349 410.48 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 385.63 лв 4 302 620 665 728.50 лв 288 804 902 432.96 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 450.29 лв 4 297 431 721 778.82 лв 21 144 621 392.32 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 285 705 601 699.65 лв 233 216 633 879.39 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 752.28 лв 4 271 310 717 716.51 лв 349 414 466 857.51 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 742.00 лв 4 261 727 100 664.70 лв 53 796 016 823.96 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 82.23 лв 4 245 446 985 069.89 лв 179 104 050 658.43 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 65.74 лв 4 232 177 248 441.61 лв 2 320 298 276 276.60 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 790.90 лв 4 188 677 081 255.20 лв 418 923 426 773.75 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 21 877.99 лв 4 157 945 557 935.99 лв 1 649 701 983 770.55 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago