0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.008 ƒ 1 312 324 842.60 ƒ 6 620 315.40 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.294 ƒ 524 963 588.40 ƒ 15 210 766.80 ƒ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 6.47 ƒ 500 724 534.60 ƒ 123 868.80 ƒ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.893 ƒ 205 206 593.40 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 6 285.70 ƒ 1 863 769 141.80 ƒ 400 321.80 ƒ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.481 ƒ 488 512 990.80 ƒ 101 021.40 ƒ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 ƒ 480 825 702.00 ƒ 1 332 763.20 ƒ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 078.99 ƒ 1 707 881 974.20 ƒ 402 118 518.60 ƒ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.002 ƒ 866 457 082.80 ƒ 430.20 ƒ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.178 ƒ 35 335 159.20 ƒ 4 551 327.00 ƒ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.115 ƒ 468 217 031.40 ƒ 56 721 105.00 ƒ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 317.20 ƒ 1 422 664 756.20 ƒ 23 419 528.20 ƒ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 66.84 ƒ 452 409 255.00 ƒ 1 071 563.40 ƒ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000004 ƒ 445 737 164.40 ƒ 3 324 972.60 ƒ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1.79 ƒ 438 352 675.20 ƒ 15 847 441.20 ƒ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.041 ƒ 343 475 308.80 ƒ 0.000000 ƒ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000433 ƒ 27 852 859.80 ƒ 26 335.80 ƒ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 6 696.01 ƒ 1 120 304 818.80 ƒ 4 762 243.80 ƒ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000063 ƒ 426 789 007.20 ƒ 102 110 097.60 ƒ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.044 ƒ 411 634 044.00 ƒ 6 385 991.40 ƒ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.557 ƒ 361 565 537.40 ƒ 32.40 ƒ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 6 607.99 ƒ 1 098 085 264.20 ƒ 1 272 171.60 ƒ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 6 774.17 ƒ 1 031 569 738.20 ƒ 289 980.00 ƒ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.756 ƒ 408 925 746.00 ƒ 16 108.20 ƒ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.152 ƒ 406 223 805.60 ƒ 3 938 061.60 ƒ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 6.47 ƒ 1 164 461 706.00 ƒ 6 679.80 ƒ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.073 ƒ 402 371 292.60 ƒ 41 755 690.80 ƒ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 6 492.06 ƒ 816 344 906.40 ƒ 188 546.40 ƒ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 6 248.83 ƒ 813 592 728.00 ƒ 4 203 273.60 ƒ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 4.81 ƒ 399 480 584.40 ƒ 50 342 457.60 ƒ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1.46 ƒ 381 548 883.60 ƒ 51 589 861.20 ƒ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.018 ƒ 378 126 633.60 ƒ 70 478 679.60 ƒ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 10.99 ƒ 228 956 607.00 ƒ 0.000000 ƒ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000091 ƒ 780 368 916.60 ƒ 7 835 356.80 ƒ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 6.50 ƒ 454 266 711.00 ƒ 180 331.20 ƒ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.052 ƒ 377 549 161.20 ƒ 11 385 453.60 ƒ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.343 ƒ 377 014 820.40 ƒ 61 837.20 ƒ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 34.35 ƒ 376 639 495.20 ƒ 5 131.80 ƒ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3.80 ƒ 375 098 045.40 ƒ 27 309 258.00 ƒ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 6 210.88 ƒ 627 130 850.40 ƒ 7 571 372.40 ƒ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.215 ƒ 369 538 666.20 ƒ 27 793 013.40 ƒ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.434 ƒ 368 880 796.80 ƒ 12 854 466.00 ƒ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 300.59 ƒ 588 495 301.20 ƒ 23 318 146.80 ƒ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.035 ƒ 366 411 830.40 ƒ 3 574 909.80 ƒ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 320.54 ƒ 584 856 963.00 ƒ 38 698 480.80 ƒ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1.10 ƒ 364 410 783.00 ƒ 22 363 653.60 ƒ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 6 507.26 ƒ 542 583 381.60 ƒ 28 369.80 ƒ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1.80 ƒ 253 288 881.00 ƒ 404 644 912.20 ƒ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.443 ƒ 362 798 415.00 ƒ 8 273 536.20 ƒ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 26.49 ƒ 362 251 274.40 ƒ 10 184 932.80 ƒ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 74.66 ƒ 361 603 980.00 ƒ 20 899 022.40 ƒ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1.67 ƒ 190 995 310.80 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 2 438.47 ƒ 501 925 096.80 ƒ 0.000000 ƒ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.036 ƒ 361 166 976.00 ƒ 63 033 350.40 ƒ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 191.07 ƒ 421 154 438.40 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 22.01 ƒ 359 951 288.40 ƒ 1 894 302.00 ƒ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.361 ƒ 357 663 022.20 ƒ 285 602 005.80 ƒ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.025 ƒ 349 799 346.00 ƒ 10 021 134.60 ƒ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.628 ƒ 348 692 283.00 ƒ 19 903 480.20 ƒ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 2.24 ƒ 340 235 677.80 ƒ 15 969 103.20 ƒ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.171 ƒ 172 319 079.60 ƒ 0.000000 ƒ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.878 ƒ 336 233 098.80 ƒ 89 883 777.60 ƒ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.346 ƒ 335 774 471.40 ƒ 1 855 616.40 ƒ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1.50 ƒ 315 004 014.00 ƒ 180.00 ƒ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.242 ƒ 330 917 670.00 ƒ 24 759 385.20 ƒ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1.18 ƒ 67 461 827.40 ƒ 42 892.20 ƒ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.339 ƒ 328 455 808.20 ƒ 1 698 933.60 ƒ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.631 ƒ 154 500 244.20 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3.97 ƒ 327 448 521.00 ƒ 29 216 606.40 ƒ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 9 688.85 ƒ 325 163 786.40 ƒ 25 584 818.40 ƒ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 122.65 ƒ 321 058 224.00 ƒ 65 571 505.20 ƒ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.354 ƒ 320 883 130.80 ƒ 26 787 751.20 ƒ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 24.82 ƒ 298 936 972.80 ƒ 40 015.80 ƒ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.639 ƒ 320 517 455.40 ƒ 1 303 488.00 ƒ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 65.05 ƒ 438 656 547.60 ƒ 2 027 088.00 ƒ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1.10 ƒ 320 470 756.20 ƒ 12 357 675.00 ƒ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 9.29 ƒ 152 781 064.20 ƒ 37 932 408.00 ƒ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.763 ƒ 317 943 788.40 ƒ 18 587 120.40 ƒ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.039 ƒ 317 132 539.20 ƒ 38 506 951.80 ƒ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.196 ƒ 316 434 688.20 ƒ 26 815 746.60 ƒ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 119 939.95 ƒ 424 657 099.80 ƒ 3 885 809.40 ƒ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.321 ƒ 315 948 126.60 ƒ 1 782 689.40 ƒ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.034 ƒ 309 640 910.40 ƒ 12 585 211.20 ƒ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 095.40 ƒ 422 842 894.20 ƒ 323 474.40 ƒ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.285 ƒ 309 137 365.80 ƒ 51 842 847.60 ƒ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.137 ƒ 26 385 525.00 ƒ 391 348.80 ƒ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.817 ƒ 308 131 047.00 ƒ 13 635 795.60 ƒ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1.01 ƒ 307 341 099.00 ƒ 294 400 472.40 ƒ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 48.86 ƒ 248 429 169.00 ƒ 24 863 257.80 ƒ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.004 ƒ 304 659 009.00 ƒ 2 997 716.40 ƒ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 4.11 ƒ 144 435 105.00 ƒ 45 668 925.00 ƒ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.119 ƒ 302 909 652.00 ƒ 733 570.20 ƒ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.002 ƒ 61 533 165.60 ƒ 98 497.80 ƒ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.239 ƒ 302 706 903.60 ƒ 17 072 053.20 ƒ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.362 ƒ 300 639 427.20 ƒ 15 671 968.20 ƒ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.313 ƒ 297 619 722.00 ƒ 21 134 790.00 ƒ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.024 ƒ 293 638 800.60 ƒ 8 205 447.60 ƒ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.747 ƒ 292 626 721.80 ƒ 26 830 152.00 ƒ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.323 ƒ 291 877 707.60 ƒ 9 465 748.20 ƒ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.556 ƒ 291 748 986.00 ƒ 24 154 315.20 ƒ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago