9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 180 262 261 455 977.25 ₨

Market Capitalizations

attach_money
47 624 133 950 706.82 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.32 ₨ 218 993 023 371.17 ₨ 1 104 759 155.70 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.01 ₨ 87 602 824 888.79 ₨ 2 538 282 977.81 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 079.34 ₨ 83 557 954 668.39 ₨ 20 670 494.17 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 149.05 ₨ 34 243 665 017.67 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 048 921.05 ₨ 311 014 792 968.51 ₨ 66 803 338.97 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 80.27 ₨ 81 520 164 321.08 ₨ 16 857 854.93 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000120 ₨ 80 237 354 942.49 ₨ 222 403 655.81 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 180 055.99 ₨ 285 001 262 606.73 ₨ 67 103 164 767.71 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.292 ₨ 144 589 243 474.05 ₨ 71 789.24 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 29.78 ₨ 5 896 522 791.70 ₨ 759 498 584.29 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.26 ₨ 78 133 294 418.94 ₨ 9 465 283 190.32 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 52 932.89 ₨ 237 405 896 840.75 ₨ 3 908 112 625.75 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 153.03 ₨ 75 495 386 003.10 ₨ 178 816 174.99 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000661 ₨ 74 381 986 907.64 ₨ 554 851 800.91 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 299.52 ₨ 73 149 706 938.95 ₨ 2 644 527 443.53 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.76 ₨ 57 317 132 074.12 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.072 ₨ 4 647 920 834.18 ₨ 4 394 762.85 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 117 389.89 ₨ 186 949 855 250.96 ₨ 794 695 134.88 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 220 030 280.87 ₨ 17 039 530 354.27 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.38 ₨ 68 691 059 478.43 ₨ 1 065 656 549.74 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 92.89 ₨ 60 335 922 640.29 ₨ 5 406.72 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 102 701.71 ₨ 183 241 987 136.40 ₨ 212 292 487.26 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 130 433.89 ₨ 172 142 268 783.89 ₨ 48 390 150.71 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 126.11 ₨ 68 239 114 694.67 ₨ 2 688 041.33 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.42 ₨ 67 788 230 829.68 ₨ 657 160 474.31 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 079.53 ₨ 194 318 495 938.60 ₨ 1 114 685.59 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.12 ₨ 67 145 346 200.76 ₨ 6 967 943 206.14 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 083 356.62 ₨ 136 226 819 277.46 ₨ 31 463 510.28 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 042 768.27 ₨ 135 767 551 991.57 ₨ 701 417 487.38 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 803.44 ₨ 66 662 961 879.56 ₨ 8 400 852 163.95 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 243.74 ₨ 63 670 625 496.90 ₨ 8 609 011 513.57 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.06 ₨ 63 099 540 617.68 ₨ 11 761 066 031.66 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 833.74 ₨ 38 206 927 096.19 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 130 223 358 457.91 ₨ 1 307 518 092.41 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 084.32 ₨ 75 805 347 296.23 ₨ 30 092 606.20 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.69 ₨ 63 003 175 432.26 ₨ 1 899 937 290.97 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.19 ₨ 62 914 007 793.65 ₨ 10 319 026.92 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 732.10 ₨ 62 851 375 739.73 ₨ 856 364.49 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 634.54 ₨ 62 594 147 695.95 ₨ 4 557 207 774.56 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 036 434.44 ₨ 104 651 894 500.71 ₨ 1 263 465 933.98 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 35.89 ₨ 61 666 431 310.83 ₨ 4 637 934 020.21 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 72.37 ₨ 61 556 649 948.61 ₨ 2 145 077 409.02 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 160.33 ₨ 98 204 622 107.27 ₨ 3 891 194 696.15 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.79 ₨ 61 144 643 409.54 ₨ 596 559 845.53 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 53 489.21 ₨ 97 597 477 704.76 ₨ 6 457 774 047.37 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 184.36 ₨ 60 810 720 431.17 ₨ 3 731 914 505.09 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 085 892.86 ₨ 90 543 111 972.28 ₨ 4 734 184.76 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 300.23 ₨ 42 267 353 353.30 ₨ 67 524 754 418.94 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 73.87 ₨ 60 541 657 976.78 ₨ 1 380 638 884.21 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 420.22 ₨ 60 450 354 383.10 ₨ 1 699 601 466.27 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 458.34 ₨ 60 342 337 714.46 ₨ 3 487 505 495.83 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 279.34 ₨ 31 872 170 063.43 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 406 917.63 ₨ 83 758 297 401.68 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.06 ₨ 60 269 413 066.48 ₨ 10 518 633 442.89 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 31 884.01 ₨ 70 279 766 699.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 673.39 ₨ 60 066 546 295.73 ₨ 316 109 936.12 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.29 ₨ 59 684 693 939.40 ₨ 47 659 576 882.73 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.11 ₨ 58 372 450 072.67 ₨ 1 672 267 789.52 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 104.74 ₨ 58 187 709 933.98 ₨ 3 321 375 289.96 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 374.57 ₨ 56 776 521 575.67 ₨ 2 664 829 679.95 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.46 ₨ 28 755 590 842.41 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 146.46 ₨ 56 108 594 818.48 ₨ 14 999 274 241.92 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 57.68 ₨ 56 032 061 785.14 ₨ 309 654 311.54 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 250.31 ₨ 52 566 010 457.63 ₨ 30 037.34 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.40 ₨ 55 221 587 436.13 ₨ 4 131 700 053.03 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 196.35 ₨ 11 257 631 544.34 ₨ 7 157 597.15 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 56.65 ₨ 54 810 766 470.77 ₨ 283 508 010.74 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 105.33 ₨ 25 782 088 771.49 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 661.76 ₨ 54 642 676 328.63 ₨ 4 875 494 816.90 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 616 818.67 ₨ 54 261 413 304.86 ₨ 4 269 443 473.09 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 466.44 ₨ 53 576 301 285.77 ₨ 10 942 185 733.75 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 58.99 ₨ 53 547 082 766.09 ₨ 4 470 181 798.11 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 141.75 ₨ 49 884 837 462.34 ₨ 6 677 600.50 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 106.61 ₨ 53 486 061 013.84 ₨ 217 518 383.24 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 855.10 ₨ 73 200 415 371.37 ₨ 338 268 479.99 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 183.02 ₨ 53 478 268 127.00 ₨ 2 062 175 859.39 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 549.86 ₨ 25 495 202 161.03 ₨ 6 329 936 340.47 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 127.37 ₨ 53 056 582 656.66 ₨ 3 101 708 936.71 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.47 ₨ 52 921 206 178.79 ₨ 6 425 812 818.40 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.63 ₨ 52 804 752 923.17 ₨ 4 474 853 505.21 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 014 870.10 ₨ 70 864 270 158.13 ₨ 648 440 935.60 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 53.60 ₨ 52 723 558 395.43 ₨ 297 484 684.25 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.74 ₨ 51 671 047 386.07 ₨ 2 100 145 757.35 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 182 793.95 ₨ 70 561 526 236.46 ₨ 53 979 498.47 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 47.58 ₨ 51 587 018 835.53 ₨ 8 651 228 390.68 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 22.87 ₨ 4 403 060 664.11 ₨ 65 305 977.70 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 136.36 ₨ 51 419 090 294.26 ₨ 2 275 461 080.66 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 168.15 ₨ 51 287 268 434.91 ₨ 49 127 813 053.55 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 154.15 ₨ 41 456 393 300.54 ₨ 4 149 033 699.38 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.626 ₨ 50 839 697 087.49 ₨ 500 241 217.98 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 685.48 ₨ 24 102 477 754.07 ₨ 7 620 960 630.48 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 19.82 ₨ 50 547 774 717.40 ₨ 122 413 864.87 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.356 ₨ 10 268 291 458.73 ₨ 16 436 731.45 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 39.84 ₨ 50 513 941 261.18 ₨ 2 848 883 465.48 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 60.37 ₨ 50 168 933 003.41 ₨ 2 615 245 545.07 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.31 ₨ 49 665 022 424.28 ₨ 3 526 849 001.23 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.97 ₨ 49 000 709 759.54 ₨ 1 369 276 660.55 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 124.62 ₨ 48 831 820 023.47 ₨ 4 477 257 393.34 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 53.88 ₨ 48 706 828 955.04 ₨ 1 579 588 185.41 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 92.73 ₨ 48 685 348 654.25 ₨ 4 030 729 543.02 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago