0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.58 Ar 3 255 294 783 990.99 Ar 16 422 060 674.63 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 728.50 Ar 1 302 201 387 667.09 Ar 37 731 153 306.86 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 044.16 Ar 1 242 075 066 162.96 Ar 307 263 449.91 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 215.65 Ar 509 026 371 711.53 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 592 036.54 Ar 4 623 183 048 066.53 Ar 993 020 497.03 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 193.19 Ar 1 211 783 652 371.04 Ar 250 589 203.08 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 192 714 904 816.06 Ar 3 305 993 266.62 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 676 502.22 Ar 4 236 496 255 965.56 Ar 997 477 357 474.48 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.34 Ar 2 149 294 999 706.57 Ar 1 067 135.03 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 442.63 Ar 87 650 828 286.81 Ar 11 289 819 839.11 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 286.30 Ar 1 161 438 395 902.36 Ar 140 699 856 662.69 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 786 838.52 Ar 3 528 999 078 498.18 Ar 58 093 442 658.56 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 165 787.96 Ar 1 122 226 327 067.74 Ar 2 658 072 630.73 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 105 675 835 128.97 Ar 8 247 779 521.00 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 452.37 Ar 1 087 358 198 828.21 Ar 39 310 459 577.80 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.47 Ar 852 009 612 918.03 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 69 090 568 343.23 Ar 65 327 417.11 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 609 814.38 Ar 2 778 978 431 814.39 Ar 11 813 010 695.98 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 058 673 877 003.12 Ar 253 289 778 048.81 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.77 Ar 1 021 081 147 630.72 Ar 15 840 806 955.88 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 380.84 Ar 896 883 431 420.24 Ar 80 370.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 391 477.07 Ar 2 723 861 590 431.82 Ar 3 155 692 431.77 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 803 711.34 Ar 2 558 866 127 560.58 Ar 719 311 523.20 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 874.68 Ar 1 014 363 063 764.06 Ar 39 957 286.29 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 377.83 Ar 1 007 660 750 277.90 Ar 9 768 580 895.04 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 047.01 Ar 2 888 512 047 206.94 Ar 16 569 615.53 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.20 Ar 998 104 377 444.70 Ar 103 577 314 130.46 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 103 915.60 Ar 2 024 988 958 127.59 Ar 467 699 835.08 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 500 576.42 Ar 2 018 162 026 487.42 Ar 10 426 454 016.26 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 943.06 Ar 990 933 814 928.45 Ar 124 877 266 907.40 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 623.20 Ar 946 453 233 453.91 Ar 127 971 520 937.19 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.54 Ar 937 964 151 930.13 Ar 174 826 285 868.29 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 258.27 Ar 567 939 601 791.53 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 935 748 513 884.51 Ar 19 436 038 466.83 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 118.19 Ar 1 126 833 850 016.34 Ar 447 321 574.43 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.20 Ar 936 531 699 513.93 Ar 28 242 251 090.84 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 850.19 Ar 935 206 237 431.19 Ar 153 390 614.95 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 206.64 Ar 934 275 222 391.16 Ar 12 729 715.41 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 432.29 Ar 930 451 570 402.84 Ar 67 742 133 834.74 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 406 425.12 Ar 1 555 632 965 190.47 Ar 18 781 210 475.71 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 533.54 Ar 916 661 220 998.09 Ar 68 942 116 018.44 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 075.74 Ar 915 029 339 350.46 Ar 31 886 218 078.36 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 745 624.99 Ar 1 459 795 335 889.62 Ar 57 841 960 455.45 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.09 Ar 908 904 930 832.95 Ar 8 867 762 650.99 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 795 108.13 Ar 1 450 770 235 563.56 Ar 95 993 734 635.88 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 740.51 Ar 903 941 221 427.86 Ar 55 474 286 969.09 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 141 616.35 Ar 1 345 908 264 986.67 Ar 70 372 867.27 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 462.84 Ar 628 297 161 188.11 Ar 1 003 744 217 356.59 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 098.12 Ar 899 941 652 898.87 Ar 20 522 966 846.88 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 705.80 Ar 898 584 440 200.10 Ar 25 264 292 454.79 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 191.10 Ar 896 978 790 428.32 Ar 51 841 187 791.92 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 152.30 Ar 473 774 494 569.63 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 048 762.73 Ar 1 245 053 127 494.01 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.02 Ar 895 894 777 693.36 Ar 156 357 732 562.67 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 473 950.51 Ar 1 044 697 015 612.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 604.27 Ar 892 879 196 966.10 Ar 4 698 921 501.54 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 896.19 Ar 887 203 025 348.04 Ar 708 451 665 013.16 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.09 Ar 867 696 739 033.95 Ar 24 857 981 906.69 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 556.94 Ar 864 950 607 670.38 Ar 49 371 689 977.28 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 567.95 Ar 843 973 527 983.85 Ar 39 612 248 937.53 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 423.01 Ar 427 447 064 015.53 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 177.16 Ar 834 044 908 088.65 Ar 222 961 711 070.70 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 857.38 Ar 832 907 257 306.96 Ar 4 602 959 718.45 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 720.88 Ar 781 384 982 150.32 Ar 446 500.01 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 600.57 Ar 820 859 691 223.41 Ar 61 417 032 490.75 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 918.69 Ar 167 342 816 141.95 Ar 106 396 488.43 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 842.13 Ar 814 752 906 061.47 Ar 4 214 299 315.91 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 565.65 Ar 383 246 451 445.02 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 836.88 Ar 812 254 274 120.88 Ar 72 473 417 657.33 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 033 740.06 Ar 806 586 862 833.10 Ar 63 464 565 466.79 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 304 230.17 Ar 796 402 786 884.66 Ar 162 653 766 755.72 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 876.91 Ar 795 968 458 460.65 Ar 66 448 507 203.02 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 566.47 Ar 741 529 792 554.96 Ar 99 261 418.20 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 584.69 Ar 795 061 380 286.40 Ar 3 233 374 504.28 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 359.27 Ar 1 088 111 971 222.52 Ar 5 028 304 562.17 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 720.53 Ar 794 945 540 322.66 Ar 30 653 900 363.61 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 038.42 Ar 378 981 929 807.49 Ar 94 093 448 434.59 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 893.38 Ar 788 677 256 105.50 Ar 46 106 386 256.97 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.16 Ar 786 664 907 330.60 Ar 95 518 636 295.56 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 485.02 Ar 784 933 849 099.78 Ar 66 517 951 350.26 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 297 517 707.39 Ar 1 053 385 562 087.57 Ar 9 638 966 405.86 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 796.69 Ar 783 726 905 980.85 Ar 4 422 060 237.62 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.34 Ar 768 081 505 291.27 Ar 31 218 316 566.82 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 717 201.57 Ar 1 048 885 324 162.43 Ar 802 396 245.88 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 707.33 Ar 766 832 434 895.99 Ar 128 599 067 777.43 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.01 Ar 65 450 762 735.84 Ar 970 762 471.31 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 026.96 Ar 764 336 205 125.48 Ar 33 824 349 620.86 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 499.60 Ar 762 376 695 162.29 Ar 730 276 750 922.04 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 210.10 Ar 616 242 375 199.33 Ar 61 674 694 254.06 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.31 Ar 755 723 621 697.72 Ar 7 436 002 309.82 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 189.58 Ar 358 279 313 679.81 Ar 113 284 309 278.51 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 294.57 Ar 751 384 244 332.77 Ar 1 819 661 693.69 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.30 Ar 152 636 440 702.65 Ar 244 329 272.88 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 592.22 Ar 750 881 315 646.55 Ar 42 348 177 775.76 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 897.43 Ar 745 752 825 411.15 Ar 38 875 189 038.76 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 777.59 Ar 738 262 278 659.58 Ar 52 426 022 440.78 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.03 Ar 728 387 381 646.10 Ar 20 354 069 286.44 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 852.40 Ar 725 876 863 875.14 Ar 66 553 684 746.41 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 800.90 Ar 724 018 892 480.22 Ar 23 480 315 042.26 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 378.48 Ar 723 699 591 389.92 Ar 59 916 122 692.35 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago