0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 56.67 лв 9 423 996 126 451.67 лв 47 541 450 607.52 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 108.98 лв 3 769 840 105 905.63 лв 109 230 735 219.16 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 46 447.43 лв 3 595 775 924 763.18 лв 889 519 921.82 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 414.24 лв 1 473 618 481 147.19 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 45 138 551.72 лв 13 383 998 079 412.22 лв 2 874 769 241.63 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 454.24 лв 3 508 083 047 410.35 лв 725 449 409.62 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 452 879 505 175.65 лв 9 570 766 952.33 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 748 406.29 лв 12 264 549 589 269.07 лв 2 887 671 739 988.51 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.57 лв 6 222 154 703 606.93 лв 3 089 328.95 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 281.40 лв 253 746 932 633.40 лв 32 683 743 099.18 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 828.83 лв 3 362 334 802 342.25 лв 407 322 529 038.63 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 277 877.62 лв 10 216 363 141 541.66 лв 168 179 048 262.82 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 479 951.95 лв 3 248 816 854 098.38 лв 7 695 053 086.73 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 200 903 598 227.10 лв 23 877 113 261.74 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 889.49 лв 3 147 874 504 090.05 лв 113 802 786 958.66 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 290.87 лв 2 466 546 295 999.37 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.11 лв 200 015 449 182.35 лв 189 121 221.46 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 48 084 992.83 лв 8 045 072 325 156.28 лв 34 198 367 406.89 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.454 лв 3 064 834 117 364.10 лв 733 267 505 892.45 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 317.77 лв 2 956 004 115 936.74 лв 45 858 735 782.16 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 997.49 лв 2 596 454 866 437.82 лв 232 669.13 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 47 452 911.86 лв 7 885 510 462 357.88 лв 9 135 649 834.10 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 48 646 319.63 лв 7 407 852 767 384.29 лв 2 082 388 680.03 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 427.14 лв 2 936 555 432 933.29 лв 115 675 333.94 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 093.82 лв 2 917 152 404 782.84 лв 28 279 794 803.40 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 46 455.68 лв 8 362 169 373 402.75 лв 47 968 618.20 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 521.67 лв 2 889 486 946 955.21 лв 299 853 706 630.21 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 46 620 428.67 лв 5 862 291 854 904.00 лв 1 353 979 202.08 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 44 873 776.98 лв 5 842 528 060 347.22 лв 30 184 320 862.46 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 34 574.85 лв 2 868 728 349 696.98 лв 361 516 531 591.76 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 489.07 лв 2 739 958 190 515.14 лв 370 474 318 804.90 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 131.82 лв 2 715 382 514 053.92 лв 506 117 679 089.21 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 78 911.99 лв 1 644 170 793 276.06 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.657 лв 5 603 943 024 252.62 лв 56 266 840 141.71 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 46 661.75 лв 3 262 155 516 585.62 лв 1 294 984 652.51 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 374.03 лв 2 711 235 600 512.34 лв 81 760 603 123.02 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 461.27 лв 2 707 398 421 282.06 лв 444 061 953.53 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 246 671.07 лв 2 704 703 156 271.34 лв 36 852 204.39 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 27 306.23 лв 2 693 633 780 402.83 лв 196 111 765 360.15 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 44 601 211.34 лв 4 503 518 117 693.17 лв 54 371 129 657.32 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 544.59 лв 2 653 711 067 408.64 лв 199 585 683 454.03 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 114.23 лв 2 648 986 811 282.36 лв 92 309 795 455.52 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 158 565.51 лв 4 226 070 603 034.55 лв 167 451 013 640.69 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 249.23 лв 2 631 256 803 410.35 лв 25 671 948 753.84 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 301 817.94 лв 4 199 943 165 687.88 лв 277 899 435 658.19 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 933.72 лв 2 616 886 990 133.72 лв 160 596 658 737.45 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 46 729 571.37 лв 3 896 370 411 113.22 лв 203 727 672.17 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 919.80 лв 1 818 904 402 272.94 лв 2 905 814 140 960.75 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 179.03 лв 2 605 308 340 326.01 лв 59 413 470 331.31 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 190 216.62 лв 2 601 379 243 864.80 лв 73 139 488 135.58 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 536 123.56 лв 2 596 730 928 356.13 лв 150 078 928 441.24 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 12 020.79 лв 1 371 565 187 765.22 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 17 511 015.23 лв 3 604 397 337 050.06 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 260.62 лв 2 593 592 738 885.38 лв 452 651 684 037.30 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 372 074.76 лв 3 024 371 456 884.23 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 158 077.99 лв 2 584 862 708 894.73 лв 13 603 258 988.04 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 594.45 лв 2 568 430 335 518.06 лв 2 050 949 665 049.06 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 176.85 лв 2 511 960 129 633.93 лв 71 963 229 367.77 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 507.31 лв 2 504 010 148 741.19 лв 142 929 794 681.09 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 16 119.07 лв 2 443 282 033 216.20 лв 114 676 459 527.77 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 224.59 лв 1 237 448 447 174.67 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 302.81 лв 2 414 538 929 552.11 лв 645 468 518 491.98 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 482.09 лв 2 411 245 459 291.71 лв 13 325 452 051.29 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 771.86 лв 2 262 089 774 869.53 лв 1 292 606.26 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 738.63 лв 2 376 368 059 965.90 лв 177 800 756 827.74 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 449.53 лв 484 453 223 366.08 лв 308 015 144.98 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 437.94 лв 2 358 689 071 262.84 лв 12 200 290 008.82 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 532.53 лв 1 109 488 790 894.16 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 28 477.52 лв 2 351 455 594 944.42 лв 209 808 712 449.70 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 69 577 070.06 лв 2 335 048 582 502.51 лв 183 728 313 044.72 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 880 738.66 лв 2 305 565 940 020.60 лв 470 878 543 902.38 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 538.63 лв 2 304 308 570 210.16 лв 192 366 748 956.00 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 178 233.37 лв 2 146 710 008 277.33 лв 287 359 296.99 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 587.64 лв 2 301 682 601 820.88 лв 9 360 537 470.69 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 467 131.01 лв 3 150 056 656 120.99 лв 14 556 814 623.83 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 875.85 лв 2 301 347 248 053.56 лв 88 742 266 816.51 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 66 695.63 лв 1 097 143 108 533.55 лв 272 398 155 132.65 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 481.29 лв 2 283 200 723 667.36 лв 133 476 822 936.96 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 278.38 лв 2 277 375 024 823.43 лв 276 524 037 970.43 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 404.12 лв 2 272 363 654 995.36 лв 192 567 788 007.15 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 861 306 243.54 лв 3 049 524 579 338.63 лв 27 904 564 133.05 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 306.39 лв 2 268 869 585 169.93 лв 12 801 752 626.26 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 247.06 лв 2 223 576 545 590.09 лв 90 376 237 459.92 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 866 229.86 лв 3 036 496 504 282.83 лв 2 322 916 852.33 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 047.70 лв 2 219 960 518 364.32 лв 372 291 051 046.99 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 984.33 лв 189 478 303 940.17 лв 2 810 332 819.72 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 867.99 лв 2 212 733 996 267.56 лв 97 920 637 287.41 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 236.27 лв 2 207 061 264 448.09 лв 2 114 132 737 155.53 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 350 900.18 лв 1 784 006 101 503.95 лв 178 546 681 120.47 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.95 лв 2 187 800 784 915.66 лв 21 527 038 751.95 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 29 498.58 лв 1 037 209 558 074.73 лв 327 955 212 252.58 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 852.78 лв 2 175 238 397 116.07 лв 5 267 874 613.72 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 15.34 лв 441 878 638 153.21 лв 707 327 069.89 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 714.46 лв 2 173 782 431 280.31 лв 122 596 904 367.54 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 598.04 лв 2 158 935 581 664.53 лв 112 542 689 749.03 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 251.09 лв 2 137 250 638 132.23 лв 151 772 009 968.78 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 170.88 лв 2 108 663 060 852.97 лв 58 924 516 162.48 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 362.66 лв 2 101 395 175 355.99 лв 192 671 235 285.90 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 318.60 лв 2 096 016 395 125.42 лв 67 974 918 613.92 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 990.65 лв 2 095 092 026 538.92 лв 173 455 660 894.83 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago