0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 54.90 лв 9 129 768 063 010.91 лв 46 057 151 510.01 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 043.13 лв 3 652 141 335 770.46 лв 105 820 425 276.27 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 44 997.29 лв 3 483 511 639 770.49 лв 861 748 080.61 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 213.98 лв 1 427 610 407 062.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 43 729 273.91 лв 12 966 134 172 937.66 лв 2 785 015 619.55 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 346.40 лв 3 398 556 635 516.81 лв 702 800 039.64 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 345 076 611 745.92 лв 9 271 956 533.88 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 506 492.08 лв 11 881 636 159 954.83 лв 2 797 515 286 981.84 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 12.18 лв 6 027 891 834 192.91 лв 2 992 876.53 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 241.39 лв 245 824 659 789.59 лв 31 663 318 821.73 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 802.95 лв 3 257 358 819 302.97 лв 394 605 448 374.90 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 206 759.65 лв 9 897 396 463 053.11 лв 162 928 303 778.45 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 464 967.30 лв 3 147 385 032 753.29 лв 7 454 804 625.53 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.028 лв 3 100 967 684 170.06 лв 23 131 642 157.84 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 487.07 лв 3 049 594 219 711.19 лв 110 249 732 270.22 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 281.79 лв 2 389 537 866 632.36 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.01 лв 193 770 735 423.83 лв 183 216 638.10 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 46 583 723.72 лв 7 793 895 858 325.24 лв 33 130 654 805.99 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.440 лв 2 969 146 449 943.68 лв 710 374 045 905.00 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 307.85 лв 2 863 714 247 086.55 лв 44 426 972 988.54 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 872.68 лв 2 515 390 541 186.34 лв 225 404.93 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 45 971 377.04 лв 7 639 315 701 510.18 лв 8 850 424 275.55 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 47 127 525.24 лв 7 176 571 032 464.65 лв 2 017 374 095.93 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 257.70 лв 2 844 872 774 470.26 лв 112 063 816.17 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 059.66 лв 2 826 075 531 309.64 лв 27 396 866 887.48 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 45 005.28 лв 8 101 092 769 816.93 лв 46 470 982.43 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 505.39 лв 2 799 273 821 086.70 лв 290 491 926 952.72 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 45 164 884.94 лв 5 679 264 320 018.71 лв 1 311 706 404.72 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 43 472 765.74 лв 5 660 117 573 996.40 лв 29 241 931 439.28 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 33 495.38 лв 2 779 163 331 254.35 лв 350 229 567 169.79 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 10 161.59 лв 2 654 413 525 440.30 лв 358 907 681 901.20 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 127.71 лв 2 630 605 130 034.37 лв 490 316 099 526.42 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 76 448.27 лв 1 592 837 878 663.15 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.636 лв 5 428 981 438 792.06 лв 54 510 124 286.92 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 45 204.92 лв 3 160 307 246 763.70 лв 1 254 553 733.25 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 362.35 лв 2 626 587 687 931.89 лв 79 207 942 489.48 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 384.43 лв 2 622 870 309 877.13 лв 430 197 825.52 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 238 969.72 лв 2 620 259 194 158.69 лв 35 701 635.92 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 26 453.70 лв 2 609 535 417 013.02 лв 189 988 929 127.45 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 43 208 709.92 лв 4 362 913 071 101.53 лв 52 673 600 077.35 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 496.37 лв 2 570 859 137 312.51 лв 193 354 387 478.81 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 017.00 лв 2 566 282 377 928.87 лв 89 427 776 831.04 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 091 172.60 лв 4 094 127 788 881.15 лв 162 222 999 239.62 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 241.45 лв 2 549 105 921 417.76 лв 24 870 440 809.09 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 229 952.52 лв 4 068 816 080 360.13 лв 269 223 093 723.43 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 686.02 лв 2 535 184 750 338.73 лв 155 582 645 227.54 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 45 270 620.08 лв 3 774 721 218 443.04 лв 197 367 058.51 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 516.43 лв 1 762 116 102 205.36 лв 2 815 091 261 203.42 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 3 079.78 лв 2 523 967 599 375.52 лв 57 558 513 041.08 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 184 277.83 лв 2 520 161 173 852.13 лв 70 855 988 687.32 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 519 385.16 лв 2 515 657 984 132.13 лв 145 393 290 641.09 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 645.49 лв 1 328 743 335 584.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 964 301.07 лв 3 491 863 881 590.06 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 252.48 лв 2 512 617 772 567.82 лв 438 519 374 704.78 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 329 237.00 лв 2 929 947 080 542.77 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 153 142.62 лв 2 504 160 304 214.87 лв 13 178 549 502.30 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 513.45 лв 2 488 240 968 548.68 лв 1 986 916 643 381.31 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 171.33 лв 2 433 533 827 833.14 лв 69 716 454 079.27 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 366.59 лв 2 425 832 054 542.68 лв 138 467 361 109.10 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 615.81 лв 2 366 999 941 052.03 лв 111 096 127 770.80 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 186.36 лв 1 198 813 874 819.74 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 6 106.03 лв 2 339 154 230 342.57 лв 625 316 244 482.15 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 404.60 лв 2 335 963 586 034.53 лв 12 909 416 019.55 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 435.55 лв 2 191 464 714 665.95 лв 1 252 249.59 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 684.35 лв 2 302 175 099 471.81 лв 172 249 611 468.83 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 8 185.72 лв 469 328 033 178.60 лв 298 398 555.75 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 361.83 лв 2 285 048 069 252.18 лв 11 819 382 837.96 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 391.02 лв 1 074 849 267 068.62 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 27 588.42 лв 2 278 040 430 434.17 лв 203 258 241 680.32 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 67 404 793.42 лв 2 262 145 663 905.02 лв 177 992 102 522.02 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 853 240.98 лв 2 233 583 503 635.34 лв 456 177 170 914.83 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 459.37 лв 2 232 365 390 365.27 лв 186 360 836 468.74 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 172 668.72 лв 2 079 687 237 891.05 лв 278 387 607.24 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 444.41 лв 2 229 821 407 747.57 лв 9 068 290 659.91 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 452 546.64 лв 3 051 708 242 430.79 лв 14 102 334 027.79 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 629.96 лв 2 229 496 524 112.91 лв 85 971 630 564.08 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 64 613.32 лв 1 062 889 031 196.32 лв 263 893 569 541.35 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 310.15 лв 2 211 916 555 215.12 лв 129 309 522 080.72 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 269.69 лв 2 206 272 741 429.94 лв 267 890 637 542.93 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 360.28 лв 2 201 417 832 366.48 лв 186 555 598 848.09 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 834 415 266.02 лв 2 954 314 893 409.82 лв 27 033 351 352.84 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 234.39 лв 2 198 032 851 443.95 лв 12 402 067 096.55 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 239.35 лв 2 154 153 912 967.72 лв 87 554 586 753.36 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 620 637.06 лв 2 941 693 569 931.86 лв 2 250 392 700.39 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 983.77 лв 2 150 650 782 296.00 лв 360 667 693 660.58 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 953.60 лв 183 562 572 048.48 лв 2 722 590 977.29 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 684.78 лв 2 143 649 880 580.81 лв 94 863 441 688.71 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 7 010.34 лв 2 138 154 258 012.58 лв 2 048 127 066 868.38 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 339 944.67 лв 1 728 307 366 766.71 лв 172 972 247 142.04 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 26.11 лв 2 119 495 112 937.18 лв 20 854 939 693.48 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 28 577.60 лв 1 004 826 675 531.10 лв 317 716 071 053.70 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 826.15 лв 2 107 324 937 420.45 лв 5 103 405 472.89 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.86 лв 428 082 675 778.53 лв 685 243 500.33 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 660.94 лв 2 105 914 428 522.76 лв 118 769 287 158.04 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 516.92 лв 2 091 531 114 731.07 лв 109 028 976 753.51 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 180.81 лв 2 070 523 200 227.18 лв 147 033 512 204.31 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 165.55 лв 2 042 828 160 188.87 лв 57 084 824 587.16 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 195.23 лв 2 035 787 186 486.67 лв 186 655 816 383.10 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 246.21 лв 2 030 576 337 998.62 лв 65 852 663 001.98 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 866.06 лв 2 029 680 829 268.95 лв 168 040 174 458.60 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago