9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 470 142 233 268.74 .د.ب

Market Capitalizations

attach_money
59 320 926 314.64 .د.ب

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.002 .د.ب 272 779 112.71 .د.ب 1 376 095.08 .د.ب arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.061 .د.ب 109 118 639.84 .د.ب 3 161 701.54 .د.ب arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1.34 .د.ب 104 080 323.58 .د.ب 25 747.30 .د.ب arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.186 .د.ب 42 654 128.50 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 306.54 .د.ب 387 402 018.39 .د.ب 83 210.67 .د.ب arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.100 .د.ب 101 542 038.87 .د.ب 20 998.25 .د.ب arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000000 .د.ب 99 944 163.29 .د.ب 277 027.42 .د.ب arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 224.28 .د.ب 354 999 398.33 .د.ب 83 584 131.88 .د.ب arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000364 .د.ب 180 101 287.87 .د.ب 89.42 .د.ب arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.037 .د.ب 7 344 746.56 .د.ب 946 036.30 .د.ب arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.024 .د.ب 97 323 332.03 .د.ب 11 790 017.37 .د.ب arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 65.93 .د.ب 295 714 305.85 .د.ب 4 867 970.12 .د.ب arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 13.89 .د.ب 94 037 536.41 .د.ب 222 734.57 .د.ب arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000001 .د.ب 92 650 679.36 .د.ب 691 126.96 .د.ب arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 0.373 .د.ب 91 115 743.54 .د.ب 3 294 040.32 .د.ب arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.008 .د.ب 71 394 586.87 .د.ب 0.000000 .د.ب arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000090 .د.ب 5 789 479.96 .د.ب 5 474.14 .د.ب arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 391.83 .د.ب 232 865 937.24 .د.ب 989 877.35 .د.ب arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000013 .د.ب 88 712 125.93 .د.ب 21 224 548.16 .د.ب arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.009 .د.ب 85 562 023.70 .د.ب 1 327 388.62 .د.ب arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 0.116 .د.ب 75 154 811.73 .د.ب 6.73 .د.ب arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 373.53 .د.ب 228 247 392.97 .د.ب 264 432.88 .د.ب arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 408.08 .د.ب 214 421 512.69 .د.ب 60 275.08 .د.ب arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 0.157 .د.ب 84 999 078.38 .د.ب 3 348.24 .د.ب arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.032 .د.ب 84 437 454.55 .د.ب 818 563.30 .د.ب arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1.34 .د.ب 242 044 363.29 .د.ب 1 388.46 .د.ب arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.015 .د.ب 83 636 673.34 .د.ب 8 679 314.69 .د.ب arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 349.44 .د.ب 169 684 998.72 .د.ب 39 191.15 .د.ب arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 298.88 .د.ب 169 112 932.45 .د.ب 873 690.12 .د.ب arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1.00 .د.ب 83 035 812.34 .د.ب 10 464 155.27 .د.ب arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 0.304 .د.ب 79 308 538.97 .د.ب 10 723 439.89 .د.ب arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.004 .د.ب 78 597 191.99 .د.ب 14 649 659.19 .د.ب arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2.28 .د.ب 47 590 793.13 .د.ب 0.000000 .د.ب arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000019 .د.ب 162 207 049.47 .د.ب 1 628 652.91 .د.ب arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1.35 .د.ب 94 423 626.18 .د.ب 37 483.54 .د.ب arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.011 .د.ب 78 477 158.90 .د.ب 2 366 574.06 .د.ب arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.071 .د.ب 78 366 091.12 .د.ب 12 853.45 .د.ب arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 7.14 .د.ب 78 288 076.23 .د.ب 1 066.69 .د.ب arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 0.790 .د.ب 77 967 671.33 .د.ب 5 676 487.20 .د.ب arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 290.99 .د.ب 130 355 070.16 .د.ب 1 573 781.26 .د.ب arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.045 .د.ب 76 812 101.86 .د.ب 5 777 040.32 .د.ب arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.090 .د.ب 76 675 357.49 .د.ب 2 671 922.16 .د.ب arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 62.48 .د.ب 122 324 306.37 .د.ب 4 846 897.04 .د.ب arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.007 .د.ب 76 162 159.50 .د.ب 743 078.76 .د.ب arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 66.63 .د.ب 121 568 043.41 .د.ب 8 043 844.72 .د.ب arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 0.230 .د.ب 75 746 222.90 .د.ب 4 648 496.61 .د.ب arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 352.60 .د.ب 112 781 080.26 .د.ب 5 896.93 .د.ب arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.374 .د.ب 52 648 486.09 .د.ب 84 109 266.65 .د.ب arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.092 .د.ب 75 411 076.99 .د.ب 1 719 732.64 .د.ب arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 5.51 .د.ب 75 297 348.65 .د.ب 2 117 034.47 .د.ب arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 15.52 .د.ب 75 162 802.39 .د.ب 4 344 059.19 .د.ب arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.348 .د.ب 39 700 179.19 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 506.86 .د.ب 104 329 871.77 .د.ب 0.000000 .د.ب arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.008 .د.ب 75 071 966.98 .د.ب 13 102 077.20 .د.ب arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 39.71 .د.ب 87 540 927.59 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 4.58 .د.ب 74 819 274.83 .د.ب 393 748.56 .د.ب arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.075 .د.ب 74 343 637.09 .د.ب 59 365 074.26 .د.ب arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.005 .د.ب 72 709 097.73 .د.ب 2 082 987.47 .د.ب arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 0.130 .د.ب 72 478 984.23 .د.ب 4 137 126.34 .د.ب arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 0.467 .د.ب 70 721 198.97 .د.ب 3 319 328.92 .د.ب arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.035 .د.ب 35 818 148.15 .د.ب 0.000000 .د.ب arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 0.182 .د.ب 69 889 225.12 .د.ب 18 683 192.08 .د.ب arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.072 .د.ب 69 793 895.08 .د.ب 385 707.39 .د.ب arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.312 .د.ب 65 476 559.35 .د.ب 37.41 .د.ب arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.050 .د.ب 68 784 363.04 .د.ب 5 146 472.05 .د.ب arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.245 .د.ب 14 022 577.96 .د.ب 8 915.55 .د.ب arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.071 .د.ب 68 272 641.82 .د.ب 353 139.39 .د.ب arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.131 .د.ب 32 114 334.93 .د.ب 0.000000 .د.ب arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 0.824 .د.ب 68 063 267.66 .د.ب 6 072 947.57 .د.ب arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 013.92 .د.ب 67 588 363.99 .د.ب 5 318 046.14 .د.ب arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 25.49 .د.ب 66 734 984.07 .د.ب 13 629 656.64 .د.ب arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.073 .د.ب 66 698 589.30 .د.ب 5 568 087.08 .د.ب arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5.16 .د.ب 62 136 873.09 .د.ب 8 317.66 .د.ب arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 0.133 .د.ب 66 622 580.21 .د.ب 270 942.29 .د.ب arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 13.52 .د.ب 91 178 906.29 .د.ب 421 349.39 .د.ب arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 0.228 .د.ب 66 612 873.34 .د.ب 2 568 659.46 .د.ب arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1.93 .د.ب 31 756 987.13 .د.ب 7 884 609.25 .د.ب arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 0.159 .د.ب 66 087 619.22 .د.ب 3 863 508.52 .د.ب arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.008 .د.ب 65 918 993.41 .د.ب 8 004 033.61 .د.ب arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.041 .د.ب 65 773 938.49 .د.ب 5 573 906.19 .د.ب arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 24 930.65 .د.ب 88 268 988.84 .د.ب 807 702.18 .د.ب arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.067 .د.ب 65 672 802.07 .د.ب 370 548.83 .د.ب arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.007 .د.ب 64 361 787.61 .د.ب 2 615 955.01 .د.ب arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 227.69 .د.ب 87 891 889.08 .د.ب 67 237.21 .د.ب arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.059 .د.ب 64 257 121.11 .د.ب 10 776 025.50 .د.ب arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.028 .د.ب 5 484 480.57 .د.ب 81 345.54 .د.ب arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 0.170 .د.ب 64 047 948.25 .د.ب 2 834 328.90 .د.ب arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 0.209 .د.ب 63 883 750.09 .د.ب 61 193 918.64 .د.ب arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 10.16 .د.ب 51 638 349.05 .د.ب 5 168 062.95 .د.ب arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.000780 .د.ب 63 326 252.36 .د.ب 623 103.67 .د.ب arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 0.854 .د.ب 30 022 200.68 .د.ب 9 492 717.38 .د.ب arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.025 .د.ب 62 962 631.98 .د.ب 152 479.49 .د.ب arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000444 .د.ب 12 790 249.62 .د.ب 20 473.70 .د.ب arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.050 .د.ب 62 920 488.81 .د.ب 3 548 587.49 .د.ب arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.075 .د.ب 62 490 744.32 .د.ب 3 257 566.60 .د.ب arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.065 .د.ب 61 863 070.07 .د.ب 4 393 065.71 .د.ب arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.005 .د.ب 61 035 597.96 .د.ب 1 705 579.78 .د.ب arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 0.155 .د.ب 60 825 227.82 .د.ب 5 576 900.49 .د.ب arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.067 .د.ب 60 669 538.15 .د.ب 1 967 545.16 .د.ب arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 0.116 .د.ب 60 642 782.15 .د.ب 5 020 702.54 .د.ب arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago